date,ticker,nav,net_assets,index_level,index_code
2025-08-21,KWEB,37.42,8246297101.67,5973.86,H11137
2025-08-20,KWEB,37.21,8181734902.79,5938.93,H11137
2025-08-19,KWEB,37.34,8211892226.18,5960.95,H11137
2025-08-18,KWEB,37.38,8220243434.78,5966.93,H11137
2025-08-15,KWEB,37.08,8122486460.62,5915.20,H11137
2025-08-14,KWEB,36.91,7951398455.42,5889.57,H11137
2025-08-13,KWEB,37.23,8012435574.1,5940.14,H11137
2025-08-12,KWEB,35.91,7726847384.59,5729.07,H11137
2025-08-11,KWEB,35.7,7682386225.6,5693.56,H11137
2025-08-08,KWEB,35.78,7699362569.83,5706.27,H11137
2025-08-07,KWEB,36.04,7755722340.04,5747.35,H11137
2025-08-06,KWEB,35.82,7709458479.65,5713.50,H11137
2025-08-05,KWEB,35.63,7666833763.92,5681.71,H11137
2025-08-04,KWEB,35.33,7602446277.5,5633.96,H11137
2025-08-01,KWEB,34.76,7483128118.16,5542.66,H11137
2025-07-31,KWEB,35.38,7616506385.73,5643.88,H11137
2025-07-30,KWEB,35.51,7560213883.41,5664.54,H11137
2025-07-29,KWEB,36.04,7673889361.17,5750.24,H11137
2025-07-28,KWEB,36.22,7700105166.79,5777.68,H11137
2025-07-25,KWEB,36.23,7648189569.85,5778.92,H11137
2025-07-24,KWEB,36.77,7669698190.64,5863.47,H11137
2025-07-23,KWEB,37.06,7596256539.54,5910.50,H11137
2025-07-22,KWEB,36.06,7375240184.03,5750.33,H11137
2025-07-21,KWEB,36.01,7291011588.4,5744.54,H11137
2025-07-18,KWEB,35.9,7088503141.14,5726.76,H11137
2025-07-17,KWEB,35.36,6867398301.72,5640.82,H11137
2025-07-16,KWEB,35.23,6578372287.23,5618.53,H11137
2025-07-15,KWEB,35.33,6597912585.18,5635.87,H11137
2025-07-14,KWEB,34.18,6383221752.19,5453.32,H11137
2025-07-11,KWEB,34.04,6357497396.85,5430.86,H11137
2025-07-10,KWEB,34.04,6357718231.92,5430.58,H11137
2025-07-09,KWEB,34.1,6368661042.38,5439.66,H11137
2025-07-08,KWEB,34.52,6446440626.71,5505.21,H11137
2025-07-07,KWEB,33.81,6314387282.2,5392.59,H11137
2025-07-03,KWEB,33.63,6279476551.1,5362.58,H11137
2025-07-02,KWEB,33.87,6324645460.78,5401.33,H11137
2025-07-01,KWEB,34.12,6371615571.7,5442.56,H11137
2025-06-30,KWEB,34.13,6373570345.35,5444.04,H11137
2025-06-27,KWEB,34.48,6438746255.78,5500.26,H11137
2025-06-26,KWEB,34.39,6422970748.55,5486.51,H11137
2025-06-25,KWEB,34.53,6449002284.17,5509.21,H11137
2025-06-24,KWEB,34.39,6421595904.18,5486.15,H11137
2025-06-23,KWEB,33.6,6275709588.17,5360.13,H11137
2025-06-20,KWEB,33.49,6253780747.2,5342.04,H11137
2025-06-18,KWEB,34.13,6374229858.38,5446.02,H11137
2025-06-17,KWEB,34.6,6461372091.68,5519.32,H11137
2025-06-16,KWEB,34.73,6486462737.49,5541.93,H11137
2025-06-13,KWEB,34.18,6383981038.6,5451.40,H11137
2025-06-12,KWEB,34.82,6500432823.86,5552.28,H11137
2025-06-11,KWEB,35.06,6545146820.02,5590.35,H11137
2025-06-10,KWEB,34.76,6474982299.25,5552.28,H11137
2025-06-09,KWEB,34.92,6505536804.71,5578.33,H11137
2025-06-06,KWEB,34.04,6342071838.21,5437.53,H11137
2025-06-05,KWEB,34.14,6360063544.27,5452.93,H11137
2025-06-04,KWEB,33.71,6283003937.34,5383.33,H11137
2025-06-03,KWEB,33.33,6226653477.64,5323.80,H11137
2025-06-02,KWEB,33.17,6201994079.65,5298.20,H11137
2025-05-30,KWEB,33.12,6217846717.99,5289.83,H11137
2025-05-29,KWEB,34.2,6424093284.12,5461.60,H11137
2025-05-28,KWEB,33.55,6301562841.32,5359.52,H11137
2025-05-27,KWEB,33.61,6320271924.62,5370.00,H11137
2025-05-23,KWEB,33.95,6384632044.37,5424.06,H11137
2025-05-22,KWEB,33.8,6355446702.8,5399.68,H11137
2025-05-21,KWEB,34.27,6444251575.1,5474.47,H11137
2025-05-20,KWEB,34.28,6449666917.55,5476.76,H11137
2025-05-19,KWEB,34.27,6449580196.49,5474.37,H11137
2025-05-16,KWEB,34.48,6490747153.78,5508.16,H11137
2025-05-15,KWEB,34.55,6503572174.11,5524.44,H11137
2025-05-14,KWEB,35.09,6556136863.38,5610.25,H11137
2025-05-13,KWEB,34.26,6355812677.2,5477.46,H11137
2025-05-12,KWEB,34.77,6449264430.99,5559.41,H11137
2025-05-09,KWEB,33.08,6135618908.96,5287.97,H11137
2025-05-08,KWEB,33.31,6178806147.16,5325.02,H11137
2025-05-07,KWEB,33.26,6170548537.32,5317.54,H11137
2025-05-06,KWEB,33.7,6251076910.13,5386.72,H11137
2025-05-05,KWEB,33.41,6196874020.3,5340.50,H11137
2025-05-02,KWEB,33.41,6198130729.47,5341.31,H11137
2025-05-01,KWEB,32.36,6003433048.12,5173.28,H11137
2025-04-30,KWEB,32.37,6004350170.82,5173.10,H11137
2025-04-29,KWEB,32.16,5965572041.55,5139.86,H11137
2025-04-28,KWEB,31.97,5930701895.51,5109.77,H11137
2025-04-25,KWEB,31.92,5920832985.81,5100.46,H11137
2025-04-24,KWEB,31.77,5893759360.3,5077.11,H11137
2025-04-23,KWEB,32.06,5951528682.98,5121.57,H11137
2025-04-22,KWEB,31.14,5879587521.22,4977.54,H11137
2025-04-21,KWEB,30.82,5817998675.34,4925.69,H11137
2025-04-17,KWEB,30.76,5868537476,4915.38,H11137
2025-04-16,KWEB,30.31,5783605965.79,4845.19,H11137
2025-04-15,KWEB,31.26,5964848096.27,4996.85,H11137
2025-04-14,KWEB,31.18,5948451689.34,4983.60,H11137
2025-04-11,KWEB,30.27,5932795342.59,4838.10,H11137
2025-04-10,KWEB,30.29,6045224190.88,4847.31,H11137
2025-04-09,KWEB,30.2,6305772296.92,4829.48,H11137
2025-04-08,KWEB,29.5,6521071322.66,4725.18,H11137
2025-04-07,KWEB,29.38,6759973324.93,4705.16,H11137
2025-04-04,KWEB,33.35,7673733408.62,5350.40,H11137
2025-04-03,KWEB,34.56,7983000969.15,5543.08,H11137
2025-04-02,KWEB,35.27,8147555277.58,5660.87,H11137
2025-04-01,KWEB,35.13,8116022466.57,5639.03,H11137
2025-03-31,KWEB,34.84,8047179072.25,5590.71,H11137
2025-03-28,KWEB,35.47,8194571185.77,5693.22,H11137
2025-03-27,KWEB,35.94,8301462335.99,5767.42,H11137
2025-03-26,KWEB,35.47,8327018793.12,5692.52,H11137
2025-03-25,KWEB,35.19,8274360597.38,5646.51,H11137
2025-03-24,KWEB,36.08,8483929768.49,5789.79,H11137
2025-03-21,KWEB,35.79,8416796559.54,5743.45,H11137
2025-03-20,KWEB,36.68,8624310222.98,5885.04,H11137
2025-03-19,KWEB,37.95,8950013862.03,6088.66,H11137
2025-03-18,KWEB,38.23,9017039000.45,6134.58,H11137
2025-03-17,KWEB,37.28,8792717942.45,5981.32,H11137
2025-03-14,KWEB,36.59,8628666425.07,5869.34,H11137
2025-03-13,KWEB,35.43,8409892870.1,5685.80,H11137
2025-03-12,KWEB,35.87,8513442555.16,5755.94,H11137
2025-03-11,KWEB,36.36,8629766695.27,5834.70,H11137
2025-03-07,KWEB,37.23,8837475037.39,5975.90,H11137
2025-03-06,KWEB,37.44,8885412938.67,6007.09,H11137
2025-03-05,KWEB,35.92,8524593273.56,5762.48,H11137
2025-03-04,KWEB,34.21,8120581787.1,5492.02,H11137
2025-03-03,KWEB,33.83,8030811559.42,5429.70,H11137
2025-02-28,KWEB,33.76,8014126867.24,5418.59,H11137
2025-02-27,KWEB,35.13,8339227561.72,5637.83,H11137
2025-02-26,KWEB,35.6,8451682579.04,5715.33,H11137
2025-02-25,KWEB,34.42,8170567217.79,5524.91,H11137
2025-02-24,KWEB,35.45,8289392738.68,5689.60,H11137
2025-02-21,KWEB,36.49,8533932891.07,5857.51,H11137
2025-02-20,KWEB,34.58,8087273867.07,5549.86,H11137
2025-02-19,KWEB,35.38,8214268968.83,5678.56,H11137
2025-02-18,KWEB,35.95,8133851452.83,5769.92,H11137
2025-02-14,KWEB,35.77,7804161406.93,5741.40,H11137
2025-02-13,KWEB,33.99,7205216261.9,5455.51,H11137
2025-02-12,KWEB,33.45,7022347244.39,5368.17,H11137
2025-02-11,KWEB,32.57,6599152421.15,5227.58,H11137
2025-02-10,KWEB,33.26,6635206529.22,5337.65,H11137
2025-02-07,KWEB,32.27,6438848260.19,5179.23,H11137
2025-02-06,KWEB,31.89,6256447010,5117.86,H11137
2025-02-05,KWEB,31.31,5861281890.34,5024.30,H11137
2025-02-04,KWEB,31.75,5939885301.19,5094.32,H11137
2025-02-03,KWEB,30.49,5635105648.26,4893.00,H11137
2025-01-30,KWEB,31.26,5777224274.46,5014.94,H11137
2025-01-29,KWEB,30.87,5703970027.07,4952.22,H11137
2025-01-28,KWEB,31.02,5626742951.22,4976.67,H11137
2025-01-27,KWEB,30.63,5556077616.42,4912.90,H11137
2025-01-24,KWEB,30.22,5482250997.73,4847.02,H11137
2025-01-23,KWEB,29.31,5301060416.9,4700.48,H11137
2025-01-22,KWEB,29.25,5290373541.27,4690.35,H11137
2025-01-21,KWEB,29.8,5389603429.94,4778.92,H11137
2025-01-17,KWEB,29.08,5258305826.28,4660.64,H11137
2025-01-16,KWEB,28.68,5186605204.9,4597.76,H11137
2025-01-15,KWEB,28.47,5148736290.44,4563.29,H11137
2025-01-14,KWEB,28.3,5118759432.9,4536.23,H11137
2025-01-13,KWEB,27.53,4978756618.72,4411.81,H11137
2025-01-10,KWEB,27.63,4997250155.73,4428.21,H11137
2025-01-08,KWEB,28.25,5118206771.29,4528.75,H11137
2025-01-07,KWEB,28.35,5187245101.19,4544.18,H11137
2025-01-06,KWEB,28.78,5296458160.29,4607.86,H11137
2025-01-03,KWEB,28.95,5328885846.02,4632.61,H11137
2025-01-02,KWEB,28.9,5319075751.26,4624.06,H11137
2024-12-31,KWEB,29.42,5414189822.85,4705.81,H11137
2024-12-30,KWEB,29.4,5410266432.11,4701.89,H11137
2024-12-27,KWEB,29.81,5495059086.09,4768.59,H11137
2024-12-26,KWEB,30.07,5543997362.85,4811.47,H11137
2024-12-24,KWEB,30.1,5548115587.99,4814.46,H11137
2024-12-23,KWEB,29.96,5523125172.92,4793.74,H11137
2024-12-20,KWEB,29.89,5554536643.86,4782.34,H11137
2024-12-19,KWEB,29.97,5570411211.09,4795.38,H11137
2024-12-18,KWEB,30.21,5613681202.88,4832.43,H11137
2024-12-17,KWEB,30.16,5642586835.41,4825.24,H11137
2024-12-16,KWEB,31.09,5817723111.34,4810.09,H11137
2024-12-13,KWEB,31.77,5944670331.43,4912.51,H11137
2024-12-12,KWEB,32.43,6068405206.39,5014.47,H11137
2024-12-11,KWEB,32.08,6002895660.19,4959.93,H11137
2024-12-10,KWEB,32.54,6088014257.93,5030.89,H11137
2024-12-09,KWEB,33.16,6205106109.51,5128.34,H11137
2024-12-06,KWEB,31.3,5857100616.19,4839.20,H11137
2024-12-05,KWEB,30.75,5753976587.54,4777.33,H11137
2024-12-04,KWEB,30.97,5795237797.58,4811.09,H11137
2024-12-03,KWEB,31.23,5842818084.01,4850.65,H11137
2024-12-02,KWEB,31.13,5823553824.91,4834.23,H11137
2024-11-29,KWEB,30.77,5757978497.33,4778.73,H11137
2024-11-27,KWEB,30.98,5796742396.84,4811.43,H11137
2024-11-26,KWEB,30.05,5621821965.81,4665.94,H11137
2024-11-25,KWEB,29.86,5596484952.71,4636.92,H11137
2024-11-22,KWEB,29.99,5619405318.36,4656.27,H11137
2024-11-21,KWEB,30.81,5872509136.28,4783.75,H11137
2024-11-20,KWEB,31.37,6000290482.12,4869.50,H11137
2024-11-19,KWEB,30.88,5956067542.34,4792.75,H11137
2024-11-18,KWEB,30.7,6005490784.13,4765.07,H11137
2024-11-15,KWEB,30.38,5995196601.64,4713.62,H11137
2024-11-14,KWEB,30.29,6235427159.32,4700.54,H11137
2024-11-13,KWEB,31.01,6663531633.52,4812.72,H11137
2024-11-12,KWEB,31.17,6788822847.01,4837.58,H11137
2024-11-11,KWEB,32.43,7153073077.72,5033.19,H11137
2024-11-08,KWEB,32.8,7234861458.51,5090.57,H11137
2024-11-07,KWEB,33.75,7445071762.1,5238.65,H11137
2024-11-06,KWEB,32.81,7238815730.18,5092.57,H11137
2024-11-05,KWEB,33.51,7391929174.87,5199.35,H11137
2024-11-04,KWEB,32.63,7197745707.81,5062.49,H11137
2024-11-01,KWEB,32.3,7126202481.09,5011.15,H11137
2024-10-31,KWEB,32.12,7085177964.16,4983.89,H11137
2024-10-30,KWEB,32.37,7140277442.07,5022.74,H11137
2024-10-29,KWEB,33,7280577448.12,5121.07,H11137
2024-10-28,KWEB,32.79,7233805547.59,5088.55,H11137
2024-10-25,KWEB,32.28,7120114543.29,5008.42,H11137
2024-10-24,KWEB,31.95,7048187965,4956.75,H11137
2024-10-23,KWEB,32.65,7202074398.74,5065.76,H11137
2024-10-22,KWEB,32.5,7170137245.63,5043.06,H11137
2024-10-21,KWEB,32.2,7103861650.13,4995.86,H11137
2024-10-18,KWEB,32.8,7235633205.37,5087.38,H11137
2024-10-17,KWEB,31.43,6933765546.75,4875.50,H11137
2024-10-16,KWEB,32.22,7076210007.05,4998.20,H11137
2024-10-15,KWEB,32.29,7091340128.3,5008.45,H11137
2024-10-14,KWEB,34.14,7497733160.42,5295.70,H11137
2024-10-11,KWEB,34.84,7650713176.31,5406.79,H11137
2024-10-10,KWEB,34.7,7550583823.2,5383.88,H11137
2024-10-09,KWEB,34.08,7416649305.03,5289.82,H11137
2024-10-08,KWEB,34.58,7456472640.24,5366.22,H11137
2024-10-07,KWEB,38.65,8313378723.51,6002.06,H11137
2024-10-04,KWEB,38.6,8302810849.64,5993.13,H11137
2024-10-03,KWEB,37.45,8024951650.35,5814.93,H11137
2024-10-02,KWEB,38.45,7915038027.46,5970.54,H11137
2024-10-01,KWEB,35.72,7353065715.49,5544.13,H11137
2024-09-30,KWEB,35.02,6522428336.44,5431.33,H11137
2024-09-27,KWEB,33.34,5886597192.01,5170.73,H11137
2024-09-26,KWEB,31.58,5506090174.53,4899.22,H11137
2024-09-25,KWEB,28.86,4653861219.14,4475.79,H11137
2024-09-24,KWEB,28.92,4643905716.68,4483.69,H11137
2024-09-23,KWEB,26.96,4330503748.25,4179.63,H11137
2024-09-20,KWEB,26.91,4310926150.5,4171.09,H11137
2024-09-19,KWEB,26.83,4297737903.68,4158.27,H11137
2024-09-18,KWEB,25.83,4137840283.31,4003.18,H11137
2024-09-17,KWEB,25.86,4143487044.92,4008.49,H11137
2024-09-16,KWEB,25.59,4099002467.97,3965.19,H11137
2024-09-13,KWEB,25.49,4083929155.9,3950.70,H11137
2024-09-12,KWEB,25.58,4097373695.37,3963.92,H11137
2024-09-11,KWEB,25.39,4067035417.39,3934.30,H11137
2024-09-10,KWEB,25.35,4061073563.7,3928.05,H11137
2024-09-09,KWEB,25.32,4057003446.55,3924.57,H11137
2024-09-06,KWEB,25.57,4096181435.12,3962.32,H11137
2024-09-05,KWEB,25.59,4106847987.04,3966.13,H11137
2024-09-04,KWEB,25.52,4114755095.4,3955.21,H11137
2024-09-03,KWEB,25.61,4129638460.07,3969.29,H11137
2024-08-30,KWEB,25.91,4177212299.02,4015.42,H11137
2024-08-29,KWEB,25.44,4144940039.42,3941.35,H11137
2024-08-28,KWEB,24.86,4085891475.21,3851.51,H11137
2024-08-27,KWEB,25.64,4245204324.39,3973.99,H11137
2024-08-26,KWEB,25.9,4287755959.21,4013.22,H11137
2024-08-23,KWEB,26.28,4397005129.34,4071.82,H11137
2024-08-22,KWEB,26.62,4477017929.7,4122.45,H11137
2024-08-21,KWEB,26.43,4610038001.71,4093.95,H11137
2024-08-20,KWEB,26.56,4654372904.05,4114.03,H11137
2024-08-19,KWEB,27.18,4789735127.17,4209.52,H11137
2024-08-16,KWEB,26.79,4721614968.91,4148.38,H11137
2024-08-15,KWEB,26.18,4645134888.05,4052.25,H11137
2024-08-14,KWEB,26.23,4657647593.72,4061.96,H11137
2024-08-13,KWEB,26.52,4728695882.64,4106.86,H11137
2024-08-12,KWEB,26.61,4745281403.86,4121.48,H11137
2024-08-09,KWEB,26.44,4716419039.23,4095.93,H11137
2024-08-08,KWEB,26.28,4686251239.33,4070.26,H11137
2024-08-07,KWEB,26.1,4664944757.88,4044.82,H11137
2024-08-06,KWEB,26.01,4648507484.44,4029.84,H11137
2024-08-05,KWEB,25.68,4590121301.46,3975.79,H11137
2024-08-02,KWEB,25.66,4586069663.15,3974.42,H11137
2024-08-01,KWEB,26.21,4685599739.47,4061.00,H11137
2024-07-31,KWEB,26.73,4808299153.35,4141.37,H11137
2024-07-30,KWEB,26.11,4696370758.68,4045.13,H11137
2024-07-29,KWEB,26.51,4791189935.09,4108.83,H11137
2024-07-26,KWEB,26.38,4798620277.17,4087.60,H11137
2024-07-25,KWEB,26.27,4777605990.01,4069.44,H11137
2024-07-24,KWEB,26.73,4862838298.54,4143.13,H11137
2024-07-23,KWEB,27.12,4958389098.85,4204.02,H11137
2024-07-22,KWEB,27.53,5123760035.41,4267.89,H11137
2024-07-19,KWEB,26.97,5100816465.6,4180.31,H11137
2024-07-18,KWEB,27.47,5206799776.14,4257.11,H11137
2024-07-17,KWEB,27.71,5295172685.19,4294.96,H11137
2024-07-16,KWEB,27.74,5301602360.22,4299.48,H11137
2024-07-15,KWEB,28.14,5399599956.75,4362.22,H11137
2024-07-12,KWEB,29.07,5577666811.83,4507.43,H11137
2024-07-11,KWEB,28.42,5471345090.89,4404.44,H11137
2024-07-10,KWEB,27.92,5375081295.84,4326.22,H11137
2024-07-09,KWEB,27.78,5400166591.93,4306.34,H11137
2024-07-08,KWEB,27.43,5381792903.59,4252.36,H11137
2024-07-05,KWEB,27.69,5433484062.42,4292.97,H11137
2024-07-03,KWEB,27.96,5497537619.29,4333.74,H11137
2024-07-02,KWEB,27.24,5399407968.3,4220.80,H11137
2024-07-01,KWEB,27.31,5413812767.41,4232.20,H11137
2024-06-28,KWEB,27.3,5415843722.42,4230.46,H11137
2024-06-27,KWEB,27.51,5458888139.57,4265.22,H11137
2024-06-26,KWEB,28.23,5630036103.18,4377.45,H11137
2024-06-25,KWEB,28.17,5617823897.59,4368.14,H11137
2024-06-24,KWEB,28.35,5662145238.52,4396.03,H11137
2024-06-21,KWEB,28.42,5674876820.72,4405.15,H11137
2024-06-20,KWEB,28.86,5763103828.77,4473.93,H11137
2024-06-18,KWEB,28.66,5763505051.16,4442.39,H11137
2024-06-17,KWEB,28.88,5829850359.59,4476.35,H11137
2024-06-14,KWEB,29.03,5859750294.77,4497.77,H11137
2024-06-13,KWEB,29.29,5912649713.69,4538.28,H11137
2024-06-12,KWEB,28.87,5828414965.73,4472.98,H11137
2024-06-11,KWEB,29.07,5868750275.35,4512.95,H11137
2024-06-10,KWEB,29.18,5890586677.23,4530.53,H11137
2024-06-07,KWEB,29.08,5869622358.27,4513.67,H11137
2024-06-06,KWEB,29.55,5965088264.53,4587.82,H11137
2024-06-05,KWEB,29.39,5932848511.25,4562.25,H11137
2024-06-04,KWEB,29.26,5906941891.37,4543.31,H11137
2024-06-03,KWEB,29.29,5911446590.2,4561.35,H11137
2024-05-31,KWEB,28.88,5828315524.47,4498.09,H11137
2024-05-30,KWEB,29.41,5934917251.51,4582.48,H11137
2024-05-29,KWEB,29.39,5931832497.92,4580.67,H11137
2024-05-28,KWEB,29.97,6047673286.53,4668.97,H11137
2024-05-24,KWEB,29.74,6001945076.35,4632.82,H11137
2024-05-23,KWEB,30.16,6102387566.73,4697.70,H11137
2024-05-22,KWEB,30.94,6259907300.41,4819.97,H11137
2024-05-21,KWEB,31.17,6297452951.58,4855.13,H11137
2024-05-20,KWEB,31.96,6458027466.17,4979.263,H11137
2024-05-17,KWEB,32.05,6465338930.46,4992.115,H11137
2024-05-16,KWEB,31.65,6384450766.81,4933.558,H11137
2024-05-15,KWEB,31.12,6277940715.89,4851.306,H11137
2024-05-14,KWEB,30.95,6232043882.87,4825.389,H11137
2024-05-13,KWEB,30.89,6215841255.06,4814.651,H11137
2024-05-10,KWEB,30.04,6045186470.35,4682.332,H11137
2024-05-09,KWEB,29.96,6028749997.74,4669.43,H11137
2024-05-08,KWEB,29.48,5933433314.48,4595.271,H11137
2024-05-07,KWEB,29.79,5994384755.24,4642.665,H11137
2024-05-06,KWEB,30.42,6116358868.6,4742.456,H11137
2024-05-03,KWEB,30.34,6100673237.37,4730.448,H11137
2024-05-02,KWEB,29.61,5952753054.91,4615.344,H11137
2024-05-01,KWEB,28.15,5660457398.71,4387.075,H11137
2024-04-30,KWEB,28.23,5626289172.74,4398.825,H11137
2024-04-29,KWEB,28.61,5689180534.32,4458.23,H11137
2024-04-26,KWEB,28.82,5716118486.9,4490.493,H11137
2024-04-25,KWEB,27.89,5532316085.76,4344.735,H11137
2024-04-24,KWEB,27.92,5523270143.02,4349.51,H11137
2024-04-23,KWEB,27.18,5376010475.46,4233.003,H11137
2024-04-22,KWEB,26.31,5219553665.04,4096.767,H11137
2024-04-19,KWEB,25.42,5108038758.86,3957.054,H11137
2024-04-18,KWEB,25.71,5238299037.77,4002.512,H11137
2024-04-17,KWEB,25.64,5227329115.19,3990.875,H11137
2024-04-16,KWEB,25.71,5265699979.91,4001.432,H11137
2024-04-15,KWEB,26.28,5432407584.63,4090.892,H11137
2024-04-12,KWEB,26.54,5486487387.75,4131.637,H11137
2024-04-11,KWEB,27.32,5649325995.72,4256.974,H11137
2024-04-10,KWEB,27.32,5648432510.21,4258.343,H11137
2024-04-09,KWEB,26.9,5561510827.94,4192.676,H11137
2024-04-08,KWEB,26.61,5500586554.31,4146.288,H11137
2024-04-05,KWEB,26.62,5503875796.29,4148.93,H11137
2024-04-04,KWEB,26.59,5498393849.68,4145.525,H11137
2024-04-03,KWEB,26.71,5521403203.01,4169.99,H11137
2024-04-02,KWEB,26.88,5556849463.35,4201.822,H11137
2024-04-01,KWEB,26.55,5488354466.98,4150.272,H11137
2024-03-28,KWEB,26.27,5431301312.83,4106.966,H11137
2024-03-27,KWEB,25.92,5358763633.03,4052.059,H11137
2024-03-26,KWEB,26.26,5441980804.12,4105.517,H11137
2024-03-25,KWEB,26.17,5433510278.21,4091.189,H11137
2024-03-22,KWEB,26.23,5467061970.3,4100.396,H11137
2024-03-21,KWEB,26.91,5609102165.1,4207.563,H11137
2024-03-20,KWEB,26.84,5608657100.87,4196.934,H11137
2024-03-19,KWEB,26.38,5512734369.81,4125.16,H11137
2024-03-18,KWEB,26.63,5575982652.35,4163.938,H11137
2024-03-15,KWEB,26.39,5540671509.46,4126.051,H11137
2024-03-14,KWEB,26.78,5634666754.71,4187.21,H11137
2024-03-13,KWEB,27.08,5697965611.77,4238.216,H11137
2024-03-12,KWEB,26.87,5654004803.77,4208.13,H11137
2024-03-11,KWEB,25.59,5405589272.25,4007.026,H11137
2024-03-08,KWEB,24.92,5267731075.58,3901.774,H11137
2024-03-07,KWEB,24.9,5279584867.55,3898.683,H11137
2024-03-06,KWEB,25.07,5343543734.17,3925.748,H11137
2024-03-05,KWEB,24.7,5291478418.37,3867.308,H11137
2024-03-04,KWEB,25.6,5484435919.16,4008.913,H11137
2024-03-01,KWEB,25.95,5560327827.55,4063.787,H11137
2024-02-29,KWEB,25.65,5494905028.01,4015.866,H11137
2024-02-28,KWEB,25.64,5493701455.44,4014.78,H11137
2024-02-27,KWEB,26.06,5583457331.33,4080.907,H11137
2024-02-26,KWEB,25.86,5485769945.59,4049.258,H11137
2024-02-23,KWEB,25.9,5491888293.83,4055.622,H11137
2024-02-22,KWEB,25.81,5460206660.29,4042.003,H11137
2024-02-21,KWEB,25.43,5380003435.34,3982.49,H11137
2024-02-20,KWEB,25.09,5308631417.41,3929.452,H11137
2024-02-16,KWEB,25.54,5394830157.43,3998.582,H11137
2024-02-15,KWEB,25.06,5282889001.48,3922.372,H11137
2024-02-14,KWEB,24.93,5253793797.7,3903.399,H11137
2024-02-13,KWEB,24.21,5100021336.11,3789.115,H11137
2024-02-12,KWEB,24.43,5146950348.79,3823.791,H11137
2024-02-09,KWEB,24.13,5084632055.18,3777.521,H11137
2024-02-08,KWEB,24.21,5134538627.63,3790.578,H11137
2024-02-07,KWEB,24.46,4977349902.52,3828.785,H11137
2024-02-06,KWEB,24.66,5019046064.24,3860.43,H11137
2024-02-05,KWEB,23.23,4726432995.6,3635.215,H11137
2024-02-02,KWEB,23.36,4753253370.5,3655.626,H11137
2024-02-01,KWEB,23.6,4798406280.71,3694.086,H11137
2024-01-31,KWEB,23.18,4744158666.91,3627.007,H11137
2024-01-30,KWEB,23.41,4792700519.44,3664.222,H11137
2024-01-29,KWEB,24.11,4932918178.19,3773.453,H11137
2024-01-26,KWEB,24.27,4965544070.32,3798.483,H11137
2024-01-25,KWEB,24.84,5080529282.59,3887.829,H11137
2024-01-24,KWEB,24.66,4957080027.46,3860.813,H11137
2024-01-23,KWEB,23.56,4731212633.54,3688.237,H11137
2024-01-22,KWEB,22.83,4574512432.13,3573.861,H11137
2024-01-19,KWEB,23.49,4706158929.75,3676.665,H11137
2024-01-18,KWEB,23.72,4747297225.83,3712.635,H11137
2024-01-17,KWEB,23.65,4733380710.15,3701.607,H11137
2024-01-16,KWEB,24.6,4923702354.82,3850.683,H11137
2024-01-12,KWEB,25.53,5108966366.15,3995.842,H11137
2024-01-11,KWEB,25.64,5132762375.93,4014.654,H11137
2024-01-10,KWEB,25.17,5038080866.11,3940.862,H11137
2024-01-09,KWEB,25.25,5054175776.05,3953.25,H11137
2024-01-08,KWEB,25.43,5089655227.44,3980.685,H11137
2024-01-05,KWEB,25.99,5201470687.75,4067.933,H11137
2024-01-04,KWEB,26.32,5267157625.84,4119.194,H11137
2024-01-03,KWEB,26.31,5265074119.43,4117.202,H11137
2024-01-02,KWEB,26.37,5277036517.56,4126.442,H11137
2023-12-29,KWEB,26.86,5376002862.03,4203.509,H11137
2023-12-28,KWEB,26.63,5330061810.91,4167.526,H11137
2023-12-27,KWEB,25.87,5188914841.82,4049.83,H11137
2023-12-26,KWEB,25.44,5102977746.56,3976.76,H11137
2023-12-22,KWEB,25.45,5146039929.54,3978.431,H11137
2023-12-21,KWEB,26.72,5409872975.07,4175.925,H11137
2023-12-20,KWEB,26.46,5404525806.59,4133.802,H11137
2023-12-19,KWEB,26.59,5430374033.65,4159.281,H11137
2023-12-18,KWEB,26.69,5451935665.31,4175.229,H11137
2023-12-15,KWEB,27.47,5611507878.39,4230.526,H11137
2023-12-14,KWEB,27.01,5516809440,4159.142,H11137
2023-12-13,KWEB,26.95,5505692165.57,4149.624,H11137
2023-12-12,KWEB,27.2,5576202205.74,4188.102,H11137
2023-12-11,KWEB,26.71,5494744191.43,4112.723,H11137
2023-12-08,KWEB,26.89,5530598236.85,4138.678,H11137
2023-12-07,KWEB,26.9,5533625407.61,4141.205,H11137
2023-12-06,KWEB,26.96,5545133840.05,4149.69,H11137
2023-12-05,KWEB,26.72,5510519234.41,4112.993,H11137
2023-12-04,KWEB,27.01,5571064094.61,4157.745,H11137
2023-12-01,KWEB,27.67,5708582226.52,4261.042,H11137
2023-11-30,KWEB,28.1,5798089247.65,4326.798,H11137
2023-11-29,KWEB,27.91,5758822796.99,4298.126,H11137
2023-11-28,KWEB,28.32,5843046091.87,4360.381,H11137
2023-11-27,KWEB,28.06,5788075530.59,4319.344,H11137
2023-11-24,KWEB,28.3,5837400538.62,4356.21,H11137
2023-11-22,KWEB,28.08,5790821016.18,4320.964,H11137
2023-11-21,KWEB,28.06,5787645101.63,4319.018,H11137
2023-11-20,KWEB,28.32,5840917820.22,4359.452,H11137
2023-11-17,KWEB,27.38,5652084962.32,4213.764,H11137
2023-11-16,KWEB,27.88,5663415531.66,4290.396,H11137
2023-11-15,KWEB,28.24,5665554473.46,4344.851,H11137
2023-11-14,KWEB,27.1,5437186888.85,4169.782,H11137
2023-11-13,KWEB,27.11,5440535896.75,4171.692,H11137
2023-11-10,KWEB,26.69,5356276460.34,4107.355,H11137
2023-11-09,KWEB,27.04,5426519642.3,4160.512,H11137
2023-11-08,KWEB,27.3,5478512754.65,4200.374,H11137
2023-11-07,KWEB,27.36,5489557789.43,4208.983,H11137
2023-11-06,KWEB,27.64,5543396614.3,4252.037,H11137
2023-11-03,KWEB,27.04,5422263609.54,4159.665,H11137
2023-11-02,KWEB,26.03,5219536358.46,4003.993,H11137
2023-11-01,KWEB,25.87,5187957822.92,3979.903,H11137
2023-10-31,KWEB,26.01,5210030553.9,4001.694,H11137
2023-10-30,KWEB,26.64,5331206204.79,4099.071,H11137
2023-10-27,KWEB,26.7,5343493509.48,4108.579,H11137
2023-10-26,KWEB,26.22,5246036561.84,4033.424,H11137
2023-10-25,KWEB,26.2,5243570981.04,4031.461,H11137
2023-10-24,KWEB,26.17,5235716178.28,4025.643,H11137
2023-10-23,KWEB,25.89,5180059256.19,3981.507,H11137
2023-10-20,KWEB,25.86,5187948428.23,3976.507,H11137
2023-10-19,KWEB,26.14,5244752339.99,4020.05,H11137
2023-10-18,KWEB,26.79,5387402520.94,4119.976,H11137
2023-10-17,KWEB,27.22,5491810311.37,4185.548,H11137
2023-10-16,KWEB,27.21,5529281398.57,4183.713,H11137
2023-10-13,KWEB,27.43,5571071317.39,4217.075,H11137
2023-10-12,KWEB,28.25,5738259971.49,4343.112,H11137
2023-10-11,KWEB,28.32,5731446598.92,4354.518,H11137
2023-10-10,KWEB,28.06,5677187208.49,4314.51,H11137
2023-10-09,KWEB,27.38,5542210711,4209.663,H11137
2023-10-06,KWEB,27.37,5544800438.62,4208.125,H11137
2023-10-05,KWEB,26.59,5407721072.43,4087.263,H11137
2023-10-04,KWEB,26.58,5408281921.11,4086.464,H11137
2023-10-03,KWEB,26.95,5483401416.56,4142.716,H11137
2023-10-02,KWEB,27.64,5623140377.36,4248.412,H11137
2023-09-29,KWEB,27.59,5612681771.47,4240.194,H11137
2023-09-28,KWEB,26.85,5462746416.07,4127.127,H11137
2023-09-27,KWEB,27.15,5522804606.94,4172.126,H11137
2023-09-26,KWEB,26.92,5477453767.07,4137.762,H11137
2023-09-25,KWEB,27.22,5537319443.78,4182.636,H11137
2023-09-22,KWEB,27.65,5625025169.01,4248.616,H11137
2023-09-21,KWEB,26.71,5437444613.07,4103.919,H11137
2023-09-20,KWEB,27.2,5537648989.1,4181.256,H11137
2023-09-19,KWEB,27.64,5628061322.22,4250.008,H11137
2023-09-18,KWEB,27.65,5630038560.92,4251.642,H11137
2023-09-15,KWEB,27.9,5682287190.92,4288.34,H11137
2023-09-14,KWEB,27.9,5684142982.92,4289.512,H11137
2023-09-13,KWEB,27.79,5660990262.1,4273.519,H11137
2023-09-12,KWEB,27.94,5691687452.78,4296.522,H11137
2023-09-11,KWEB,28.18,5756607989.8,4333.373,H11137
2023-09-08,KWEB,28,5719062284.28,4304.673,H11137
2023-09-07,KWEB,28.09,5737460434.53,4318.699,H11137
2023-09-06,KWEB,28.86,5894755092.38,4438.312,H11137
2023-09-05,KWEB,28.95,5912453328.08,4451.536,H11137
2023-09-01,KWEB,29.07,5936589912.52,4470.41,H11137
2023-08-31,KWEB,28.62,5845438878.45,4401.175,H11137
2023-08-30,KWEB,28.72,5866983061.26,4417.473,H11137
2023-08-29,KWEB,28.95,5913341577.64,4451.66,H11137
2023-08-28,KWEB,28.04,5727793532.12,4311.441,H11137
2023-08-25,KWEB,27.57,5632444727.62,4238.078,H11137
2023-08-24,KWEB,28.11,5742549806.56,4320.663,H11137
2023-08-23,KWEB,27.38,5604799997.76,4209.035,H11137
2023-08-22,KWEB,27.11,5550045021.09,4167.72,H11137
2023-08-21,KWEB,26.88,5502047374.32,4131.817,H11137
2023-08-18,KWEB,27.2,5584555253.7,4180.551,H11137
2023-08-17,KWEB,28.23,5796460783.68,4339.204,H11137
2023-08-16,KWEB,28.14,5776578620.29,4323.874,H11137
2023-08-15,KWEB,28.47,5845864529.12,4375.432,H11137
2023-08-14,KWEB,28.87,5927174601.53,4436.439,H11137
2023-08-11,KWEB,29.18,5988656732.68,4484.221,H11137
2023-08-10,KWEB,29.98,6151661937.4,4606.739,H11137
2023-08-09,KWEB,29.89,6133702638.48,4592.848,H11137
2023-08-08,KWEB,29.7,6093423177.12,4562.719,H11137
2023-08-07,KWEB,30.44,6245494590.22,4676.297,H11137
2023-08-04,KWEB,30.72,6304465165.75,4720.425,H11137
2023-08-03,KWEB,30.38,6233917537.88,4667.885,H11137
2023-08-02,KWEB,30.03,6162847168.59,4613.734,H11137
2023-08-01,KWEB,31.31,6255192735.99,4809.934,H11137
2023-07-31,KWEB,31.5,6118934859.27,4839.563,H11137
2023-07-28,KWEB,31.19,6051698175.18,4791.165,H11137
2023-07-27,KWEB,29.91,5788176713.91,4594.141,H11137
2023-07-26,KWEB,29.8,5766954490.98,4577.456,H11137
2023-07-25,KWEB,29.68,5622301712.89,4556.998,H11137
2023-07-24,KWEB,28.42,5385040433.62,4365.299,H11137
2023-07-21,KWEB,28.35,5370789032.53,4352.496,H11137
2023-07-20,KWEB,28.11,5326046118.33,4316.191,H11137
2023-07-19,KWEB,28.32,5366076487.83,4348.338,H11137
2023-07-18,KWEB,28.29,5359503218.42,4343.098,H11137
2023-07-17,KWEB,29.39,5563794402.64,4512.361,H11137
2023-07-14,KWEB,29.45,5441546288.63,4521.617,H11137
2023-07-13,KWEB,29.76,5334950243.07,4569.527,H11137
2023-07-12,KWEB,28.48,5097496417.31,4372.187,H11137
2023-07-11,KWEB,27.72,4962109614.13,4255.313,H11137
2023-07-10,KWEB,27.24,4844883979.91,4181.064,H11137
2023-07-07,KWEB,26.91,4795850517.18,4129.492,H11137
2023-07-06,KWEB,26.76,4770305989.14,4107.125,H11137
2023-07-05,KWEB,27.48,4898739078.67,4218.021,H11137
2023-07-03,KWEB,27.58,4915973421.96,4232.802,H11137
2023-06-30,KWEB,26.83,4781621510.65,4116.877,H11137
2023-06-29,KWEB,26.99,4817182695.22,4141.079,H11137
2023-06-28,KWEB,27.55,4925224905.55,4227.929,H11137
2023-06-27,KWEB,27.71,4959377703.96,4251.297,H11137
2023-06-26,KWEB,26.95,4823674795.21,4134.858,H11137
2023-06-23,KWEB,27.07,4845129531.95,4153.193,H11137
2023-06-22,KWEB,27.62,4943245148.42,4239.504,H11137
2023-06-21,KWEB,27.63,4945130777.04,4241.206,H11137
2023-06-20,KWEB,28.37,5077405084.22,4354.039,H11137
2023-06-16,KWEB,29.74,5234138949.35,4565.582,H11137
2023-06-15,KWEB,29.63,5196113494.24,4549.572,H11137
2023-06-14,KWEB,28.7,5032615883.48,4406.867,H11137
2023-06-13,KWEB,28.46,4990076625.93,4369.572,H11137
2023-06-12,KWEB,27.83,4880616309.49,4273.844,H11137
2023-06-09,KWEB,27.96,4902227021.44,4290.716,H11137
2023-06-08,KWEB,27.72,4860930064.75,4254.81,H11137
2023-06-07,KWEB,27.55,4837056032.94,4228.85,H11137
2023-06-06,KWEB,27.15,4774093992.87,4168.034,H11137
2023-06-05,KWEB,26.75,4703945082.33,4106.226,H11137
2023-06-02,KWEB,26.88,4734338177.63,4126.625,H11137
2023-06-01,KWEB,25.66,4591707867,3938.8,H11137
2023-05-31,KWEB,25.06,4540313047.05,3846.956,H11137
2023-05-30,KWEB,25.58,4633940813.87,3925.034,H11137
2023-05-26,KWEB,25.95,4700051792.75,3979.889,H11137
2023-05-25,KWEB,25.58,4640103571.19,3923.073,H11137
2023-05-24,KWEB,26.24,4760081563.19,4024.162,H11137
2023-05-23,KWEB,26.7,4843546808.01,4094.716,H11137
2023-05-22,KWEB,27.09,4922350099.7,4154.804,H11137
2023-05-19,KWEB,26.66,4879351049.39,4089.567,H11137
2023-05-18,KWEB,27.33,5000634333.04,4194.861,H11137
2023-05-17,KWEB,27.65,5060565222.82,4245.467,H11137
2023-05-16,KWEB,27.95,5106139123.41,4289.833,H11137
2023-05-15,KWEB,27.89,5095139832.62,4280.616,H11137
2023-05-12,KWEB,27.11,4952581741.31,4160.785,H11137
2023-05-11,KWEB,27.1,4977618650.24,4159.273,H11137
2023-05-10,KWEB,26.62,4889374540.1,4084.496,H11137
2023-05-09,KWEB,26.69,4903317023.27,4095.721,H11137
2023-05-08,KWEB,27.47,5045896246.93,4214.688,H11137
2023-05-05,KWEB,27.6,5070354459.67,4234.844,H11137
2023-05-04,KWEB,27.23,5054522417.3,4178.77,H11137
2023-05-03,KWEB,26.99,5101851148.63,4141.927,H11137
2023-05-02,KWEB,27.33,5198835407.32,4192.959,H11137
2023-05-01,KWEB,27.77,5282982769.58,4261.14,H11137
2023-04-28,KWEB,27.8,5347990559.87,4266.258,H11137
2023-04-27,KWEB,27.58,5348551050.41,4231.005,H11137
2023-04-26,KWEB,27.52,5351791041.84,4222.781,H11137
2023-04-25,KWEB,27.1,5286748875.66,4158.623,H11137
2023-04-24,KWEB,27.99,5459629860.13,4294.1,H11137
2023-04-21,KWEB,28.41,5540939989.83,4359.216,H11137
2023-04-20,KWEB,29.17,5689638267.79,4476.17,H11137
2023-04-19,KWEB,29.29,5712516496.79,4495.114,H11137
2023-04-18,KWEB,29.79,5810047413.84,4572.015,H11137
2023-04-17,KWEB,29.83,5818137053.19,4577.699,H11137
2023-04-14,KWEB,29.28,5710518584.57,4493.999,H11137
2023-04-13,KWEB,29.42,5739002169.49,4516.136,H11137
2023-04-12,KWEB,29.18,5698295060.98,4478.62,H11137
2023-04-11,KWEB,30.14,5886249552.32,4627.109,H11137
2023-04-10,KWEB,30.14,5886938115.84,4628.162,H11137
2023-04-06,KWEB,30.23,5903092398.79,4641.053,H11137
2023-04-05,KWEB,30.2,5898740871.16,4637.948,H11137
2023-04-04,KWEB,30.55,5974674601.17,4691.913,H11137
2023-04-03,KWEB,31.14,6090443523.53,4785.361,H11137
2023-03-31,KWEB,31.25,6111669388.46,4800.745,H11137
2023-03-30,KWEB,31.14,6090807845.8,4783.976,H11137
2023-03-29,KWEB,30.87,6013952780.42,4742.563,H11137
2023-03-28,KWEB,30.12,5876468478.9,4626.52,H11137
2023-03-27,KWEB,29.61,5784086238.2,4547.458,H11137
2023-03-24,KWEB,30.37,5932971080.51,4663.05,H11137
2023-03-23,KWEB,30.38,5933970847.52,4663.917,H11137
2023-03-22,KWEB,29.03,5679554680.03,4456.973,H11137
2023-03-21,KWEB,28.91,5656487122.9,4439.305,H11137
2023-03-20,KWEB,28.44,5593647068.66,4367.903,H11137
2023-03-17,KWEB,29.22,5746817523.48,4488.06,H11137
2023-03-16,KWEB,28.55,5644025521.64,4385.011,H11137
2023-03-15,KWEB,28.63,5659707171.19,4397.025,H11137
2023-03-14,KWEB,28.46,5652393066.99,4372.043,H11137
2023-03-13,KWEB,28.9,5754232098.34,4438.666,H11137
2023-03-10,KWEB,28.12,5655861345.46,4320.391,H11137
2023-03-09,KWEB,28.81,5813910494.24,4425.305,H11137
2023-03-08,KWEB,29.78,6051366763.27,4574.729,H11137
2023-03-07,KWEB,30.53,6230324419.21,4690.501,H11137
2023-03-06,KWEB,31.08,6364732598.11,4773.235,H11137
2023-03-03,KWEB,31.48,6447919010.43,4835.813,H11137
2023-03-02,KWEB,30.97,6372222352.79,4757.154,H11137
2023-03-01,KWEB,30.95,6401643412.71,4753.118,H11137
2023-02-28,KWEB,29.23,6113082762.26,4489.008,H11137
2023-02-27,KWEB,29.54,6233302725.75,4537.549,H11137
2023-02-24,KWEB,29.37,6226147501.41,4509.912,H11137
2023-02-23,KWEB,30.57,6495683824.3,4693.979,H11137
2023-02-22,KWEB,30.39,6536406229.2,4665.286,H11137
2023-02-21,KWEB,30.5,6610158498.98,4682.893,H11137
2023-02-17,KWEB,31.57,6843123439.23,4848,H11137
2023-02-16,KWEB,32.49,7051799770.85,4989.644,H11137
2023-02-15,KWEB,32.03,6968392033.33,4919.711,H11137
2023-02-14,KWEB,32.27,7105073294.6,4956.207,H11137
2023-02-13,KWEB,32.68,7219643920.32,5017.883,H11137
2023-02-10,KWEB,32.13,7189705783.22,4932.997,H11137
2023-02-09,KWEB,33.51,7505677709.91,5146.19,H11137
2023-02-08,KWEB,32.78,7368868255.62,5032.757,H11137
2023-02-07,KWEB,33.38,7518769400.11,5122.989,H11137
2023-02-06,KWEB,32.73,7391367226.98,5023.042,H11137
2023-02-03,KWEB,33.87,7657139550.02,5194.496,H11137
2023-02-02,KWEB,34.74,7854648243.35,5329.04,H11137
2023-02-01,KWEB,35.03,7921185867.21,5374.856,H11137
2023-01-31,KWEB,33.91,7673304930.61,5200.492,H11137
2023-01-30,KWEB,34.25,7749769157.97,5252.784,H11137
2023-01-27,KWEB,35.97,8039847653.26,5518.577,H11137
2023-01-26,KWEB,35.91,7961893979.4,5508.999,H11137
2023-01-25,KWEB,34.66,7683664135.94,5317.167,H11137
2023-01-24,KWEB,34.67,7686952736.51,5319.516,H11137
2023-01-23,KWEB,34.73,7700001871.78,5328.199,H11137
2023-01-20,KWEB,34.66,7684082551.29,5316.515,H11137
2023-01-19,KWEB,33.73,7476842355.03,5172.736,H11137
2023-01-18,KWEB,33.87,7508930353.07,5193.453,H11137
2023-01-17,KWEB,34.35,7608061336.97,5269.985,H11137
2023-01-13,KWEB,35.1,7773718586.79,5382.507,H11137
2023-01-12,KWEB,34.22,7456314481.71,5247.351,H11137
2023-01-11,KWEB,34.6,7538773897.41,5303.543,H11137
2023-01-10,KWEB,34.71,7484401613.02,5319.634,H11137
2023-01-09,KWEB,34.85,7507976819.46,5340.845,H11137
2023-01-06,KWEB,34.02,7328594076.85,5213.136,H11137
2023-01-05,KWEB,34.21,7364621279.17,5239.081,H11137
2023-01-04,KWEB,33.57,7206453280.99,5171.762,H11137
2023-01-03,KWEB,31.42,6743370084.35,4838.123,H11137
2022-12-30,KWEB,30.34,6503636774.7,4671.912,H11137
2022-12-29,KWEB,30.49,6535166949.59,4693.513,H11137
2022-12-28,KWEB,30.61,6557730184.3,4712.488,H11137
2022-12-27,KWEB,30.77,6589922368.25,4737.013,H11137
2022-12-23,KWEB,30.45,6522164531.44,4687.399,H11137
2022-12-22,KWEB,31.22,6690775908.07,4807.058,H11137
2022-12-21,KWEB,30.32,6498294460.71,4666.96,H11137
2022-12-20,KWEB,29.78,6391799902.91,4584.436,H11137
2022-12-19,KWEB,30.43,6547227275.99,4682.17,H11137
2022-12-16,KWEB,30.44,6609107006.62,4683.702,H11137
2022-12-15,KWEB,30.23,6564631133.11,4651.861,H11137
2022-12-14,KWEB,30.91,6737769461.47,4757.108,H11137
2022-12-13,KWEB,30.84,6734574591.87,4747.031,H11137
2022-12-12,KWEB,30.58,6678169741.64,4704.598,H11137
2022-12-09,KWEB,31.84,6951871209.18,4893.353,H11137
2022-12-08,KWEB,31.42,6866526765.94,4825.11,H11137
2022-12-07,KWEB,29.31,6405731489.58,4502.809,H11137
2022-12-06,KWEB,30.5,6655833582.04,4688.304,H11137
2022-12-05,KWEB,30.77,6624664649.06,4724.652,H11137
2022-12-02,KWEB,28.98,6245033565.18,4459.105,H11137
2022-12-01,KWEB,27.94,5851936420.32,4296.402,H11137
2022-11-30,KWEB,27.72,5777227204.41,4262.045,H11137
2022-11-29,KWEB,26.34,5489987571.68,4049.532,H11137
2022-11-28,KWEB,24.37,5085170869.21,3745.71,H11137
2022-11-25,KWEB,24.28,5067590236.07,3729.485,H11137
2022-11-23,KWEB,24.94,5204448024.62,3831.047,H11137
2022-11-22,KWEB,24.36,5084208344.48,3740.978,H11137
2022-11-21,KWEB,25.22,5262436837.91,3871.677,H11137
2022-11-18,KWEB,26.16,5444075167.15,4017.144,H11137
2022-11-17,KWEB,26.24,5460501678.38,4034.02,H11137
2022-11-16,KWEB,26.41,5484823536.86,4053.638,H11137
2022-11-15,KWEB,26.66,5536254738.63,4098.349,H11137
2022-11-14,KWEB,24.49,5078262256.74,3762.031,H11137
2022-11-11,KWEB,23.9,4953155513.35,3675.015,H11137
2022-11-10,KWEB,21.42,4448566082.83,3294.535,H11137
2022-11-09,KWEB,21.5,4464623102.08,3300.597,H11137
2022-11-08,KWEB,22.43,4657879947.23,3445.067,H11137
2022-11-07,KWEB,22.81,4737892286.3,3501.071,H11137
2022-11-04,KWEB,22.49,4673313946.62,3455.773,H11137
2022-11-03,KWEB,20.68,4300515823.96,3174.372,H11137
2022-11-02,KWEB,21.09,4378333225.71,3234.477,H11137
2022-11-01,KWEB,20.54,4248035085.22,3151.982,H11137
2022-10-31,KWEB,19.05,3939109584.06,2923.43,H11137
2022-10-28,KWEB,18.94,3917210954.13,2907.153,H11137
2022-10-27,KWEB,19.98,4108672086.02,3066.667,H11137
2022-10-26,KWEB,19.93,4091518197.66,3060.251,H11137
2022-10-25,KWEB,19.13,3931225897.73,2935.582,H11137
2022-10-24,KWEB,18.52,3801548222.63,2842.163,H11137
2022-10-21,KWEB,21.22,4356265158.45,3262.037,H11137
2022-10-20,KWEB,21.23,4433651010,3260.755,H11137
2022-10-19,KWEB,21.7,4532779925.61,3332.186,H11137
2022-10-18,KWEB,22.88,4777963790.23,3515.83,H11137
2022-10-17,KWEB,22.28,4653065992.68,3424.992,H11137
2022-10-14,KWEB,22.16,4635971504.06,3405.528,H11137
2022-10-13,KWEB,22.12,4660458262.51,3401.177,H11137
2022-10-12,KWEB,22.78,4816817755.99,3500.876,H11137
2022-10-11,KWEB,22.95,4852605244.01,3530.646,H11137
2022-10-10,KWEB,23.78,5019329329.63,3658.8,H11137
2022-10-07,KWEB,25.09,5295150181.38,3859.871,H11137
2022-10-06,KWEB,26.13,5507418609.96,4021.192,H11137
2022-10-05,KWEB,26.39,5551999470.45,4059.952,H11137
2022-10-04,KWEB,25.16,5293422464.45,3874.556,H11137
2022-10-03,KWEB,24.54,5163317737.25,3775.158,H11137
2022-09-30,KWEB,24.64,5198168813.08,3788.867,H11137
2022-09-29,KWEB,24.64,5229671757.35,3788.564,H11137
2022-09-28,KWEB,25.15,5354190840.03,3869.358,H11137
2022-09-27,KWEB,25.7,5470965329.78,3951.18,H11137
2022-09-26,KWEB,25.57,5457207289.79,3930.035,H11137
2022-09-23,KWEB,25.12,5393461699.28,3859.841,H11137
2022-09-22,KWEB,25.75,5592180242.99,3956.165,H11137
2022-09-21,KWEB,26.2,5713447422.41,4024.281,H11137
2022-09-20,KWEB,27.2,5940191063.16,4179.226,H11137
2022-09-19,KWEB,26.7,5876051298.29,4101.807,H11137
2022-09-16,KWEB,27.01,5945714535.11,4147.677,H11137
2022-09-15,KWEB,27.92,6156639260.88,4286.869,H11137
2022-09-14,KWEB,27.87,6151946110.09,4280.244,H11137
2022-09-13,KWEB,28.41,6270810445.56,4360.393,H11137
2022-09-12,KWEB,28.85,6368112598.38,4429.596,H11137
2022-09-09,KWEB,28.57,6336688623.58,4384.311,H11137
2022-09-08,KWEB,27.82,6169680787.59,4266.478,H11137
2022-09-07,KWEB,28.17,6248499069.82,4321.617,H11137
2022-09-06,KWEB,28.15,6244698603.69,4317.457,H11137
2022-09-02,KWEB,29.03,6449426971.19,4451.621,H11137
2022-09-01,KWEB,29.38,6534574963.98,4506.13,H11137
2022-08-31,KWEB,30.02,6676327650.05,4606.858,H11137
2022-08-30,KWEB,29.57,6593150809.86,4536.788,H11137
2022-08-29,KWEB,29.9,6674768855.55,4590.281,H11137
2022-08-26,KWEB,30.14,6726799542.41,4627.068,H11137
2022-08-25,KWEB,29.88,6659694390.94,4587.18,H11137
2022-08-24,KWEB,27.82,6191999163.3,4269.54,H11137
2022-08-23,KWEB,27.98,6229125190.13,4291.849,H11137
2022-08-22,KWEB,27.72,6224419689.53,4250.95,H11137
2022-08-19,KWEB,27.61,6246664774.04,4234.47,H11137
2022-08-18,KWEB,27.69,6328281035.52,4247.58,H11137
2022-08-17,KWEB,28.02,6431026169.33,4297.284,H11137
2022-08-16,KWEB,28.11,6468774064.03,4311.651,H11137
2022-08-15,KWEB,28.72,6616645852.83,4405.403,H11137
2022-08-12,KWEB,28.65,6614420324.86,4393.993,H11137
2022-08-11,KWEB,28.58,6632452262.27,4383.592,H11137
2022-08-10,KWEB,27.62,6463846278.66,4235.563,H11137
2022-08-09,KWEB,27.95,6541210591.9,4284.596,H11137
2022-08-08,KWEB,28.3,6681098961.99,4339.233,H11137
2022-08-05,KWEB,28.88,6833833838.62,4429.747,H11137
2022-08-04,KWEB,29.16,6907767806.46,4473.854,H11137
2022-08-03,KWEB,28.3,6729154682.17,4342.524,H11137
2022-08-02,KWEB,27.72,6681053993.41,4251.683,H11137
2022-08-01,KWEB,28.12,6854880247.72,4309.081,H11137
2022-07-29,KWEB,28.63,7073379077,4389.643,H11137
2022-07-28,KWEB,30.16,7471948621.01,4623.522,H11137
2022-07-27,KWEB,30.36,7540112493.35,4656.734,H11137
2022-07-26,KWEB,30.54,7620282878.15,4680.802,H11137
2022-07-25,KWEB,30.32,7623604172.64,4649.993,H11137
2022-07-22,KWEB,30.39,7685060239.24,4658.457,H11137
2022-07-21,KWEB,30.67,7763416724.76,4703.017,H11137
2022-07-20,KWEB,30.62,7752660443.89,4695.072,H11137
2022-07-19,KWEB,30.21,7648669646.47,4634.603,H11137
2022-07-18,KWEB,30.18,7727075424.63,4628.297,H11137
2022-07-15,KWEB,29.21,7547538475.1,4477.03,H11137
2022-07-14,KWEB,30.17,7794641829.28,4621.381,H11137
2022-07-13,KWEB,30.26,7819849036.72,4638.554,H11137
2022-07-12,KWEB,30.02,7763695943.93,4601.266,H11137
2022-07-11,KWEB,30.57,7911744576.31,4684.792,H11137
2022-07-08,KWEB,32.28,8353478003.07,4949.695,H11137
2022-07-07,KWEB,32.42,8391014888.78,4975.29,H11137
2022-07-06,KWEB,32.33,8349638145.9,4956.743,H11137
2022-07-05,KWEB,33.25,8541146786.39,5104.087,H11137
2022-07-01,KWEB,32.79,8424664228.36,5035.171,H11137
2022-06-30,KWEB,32.55,8274064914.27,4996.034,H11137
2022-06-29,KWEB,32.89,8317207401.55,5044.898,H11137
2022-06-28,KWEB,33.75,8487486089.83,5191.608,H11137
2022-06-27,KWEB,33.79,8417586865.86,5182.276,H11137
2022-06-24,KWEB,33.18,8217143700.55,5087.781,H11137
2022-06-23,KWEB,31.96,7805475247.25,4902.899,H11137
2022-06-22,KWEB,31.16,7514487320.85,4779.692,H11137
2022-06-21,KWEB,32.45,7754254557.52,4974.484,H11137
2022-06-17,KWEB,31.34,7464769093.77,4804.669,H11137
2022-06-16,KWEB,30.57,7269191936.77,4683.832,H11137
2022-06-15,KWEB,31.74,7520125154.48,4866.781,H11137
2022-06-14,KWEB,31.07,7333929688.1,4754.963,H11137
2022-06-13,KWEB,30.29,7158094976.14,4647.47,H11137
2022-06-10,KWEB,32.36,7600283493.45,4942.208,H11137
2022-06-09,KWEB,32.28,7395147817.42,4931.601,H11137
2022-06-08,KWEB,33.35,7423950659.97,5096.835,H11137
2022-06-07,KWEB,31.31,6940859548.46,4783.397,H11137
2022-06-06,KWEB,30.67,6765849515.65,4686.433,H11137
2022-06-03,KWEB,29.1,6420086426.62,4444.432,H11137
2022-06-02,KWEB,29.35,6463670333.98,4482.647,H11137
2022-06-01,KWEB,28.96,6367588454.5,4422.416,H11137
2022-05-31,KWEB,29.62,6499013553.89,4522.318,H11137
2022-05-27,KWEB,27.52,6020418266.64,4200.997,H11137
2022-05-26,KWEB,26.22,5758665998.77,4001.041,H11137
2022-05-25,KWEB,25.6,5843346058.82,3904.434,H11137
2022-05-24,KWEB,25.48,5823063825.83,3887.003,H11137
2022-05-23,KWEB,26.82,6128566491.63,4093.583,H11137
2022-05-20,KWEB,27.4,6235734065.54,4180.82,H11137
2022-05-19,KWEB,26.81,6083781846.14,4090.826,H11137
2022-05-18,KWEB,27.44,6123728757.92,4195.32,H11137
2022-05-17,KWEB,27.57,5911118083.27,4216.064,H11137
2022-05-16,KWEB,26.23,5486988095.68,4009.768,H11137
2022-05-13,KWEB,26.11,5436671614.48,3990.795,H11137
2022-05-12,KWEB,24.74,5084674237.16,3779.651,H11137
2022-05-11,KWEB,25.33,5126420025.1,3870.436,H11137
2022-05-10,KWEB,25.03,5124065191.1,3826.069,H11137
2022-05-09,KWEB,25.6,5239805751.36,3915.639,H11137
2022-05-06,KWEB,26.24,5366149238.05,4014.731,H11137
2022-05-05,KWEB,27.83,5671807674.9,4257.937,H11137
2022-05-04,KWEB,28.46,5793891357.4,4353.512,H11137
2022-05-03,KWEB,29.07,5899063773.86,4446.936,H11137
2022-05-02,KWEB,29.45,5976700953.66,4507.84,H11137
2022-04-29,KWEB,29.19,5924606229.47,4468.845,H11137
2022-04-28,KWEB,26.37,5350973256.5,4035.894,H11137
2022-04-27,KWEB,25.75,5276698530.06,3940.308,H11137
2022-04-26,KWEB,25.2,5164291829.41,3855.948,H11137
2022-04-25,KWEB,24.71,5064390540.83,3779.714,H11137
2022-04-22,KWEB,25.53,5377744356.13,3903.845,H11137
2022-04-21,KWEB,25.61,5399133421.33,3915.233,H11137
2022-04-20,KWEB,26.83,5657550453.9,4103.805,H11137
2022-04-19,KWEB,27.41,5792559861.79,4191.569,H11137
2022-04-18,KWEB,28.06,5930923695.45,4291.1562,H11137
2022-04-14,KWEB,28.38,5999133984.24,4342.386,H11137
2022-04-13,KWEB,28.67,6059069431.14,4377.542,H11137
2022-04-12,KWEB,28.24,5979999688.14,4317.382,H11137
2022-04-11,KWEB,27.95,5918304824.9,4273.672,H11137
2022-04-08,KWEB,29.1,6170886345.86,4448.162,H11137
2022-04-07,KWEB,29.45,6244001514.72,4500.654,H11137
2022-04-06,KWEB,30.6,6481885998.68,4682.385,H11137
2022-04-05,KWEB,31.57,6670500277.3,4828.857,H11137
2022-04-04,KWEB,32.06,6770089480.87,4905.121,H11137
2022-04-01,KWEB,29.86,6312622643.95,4569.002,H11137
2022-03-31,KWEB,29.52,6239534278.92,4513.523,H11137
2022-03-30,KWEB,30.56,6394531647.75,4674.865,H11137
2022-03-29,KWEB,30.78,6427087162.26,4709.375,H11137
2022-03-28,KWEB,29.55,6222176396.79,4521.707,H11137
2022-03-25,KWEB,28.9,6085734152.85,4422.052,H11137
2022-03-24,KWEB,30.75,6381155889.19,4703.639,H11137
2022-03-23,KWEB,31.57,6495680191.82,4827.977,H11137
2022-03-22,KWEB,30.59,6289731794.82,4677.896,H11137
2022-03-21,KWEB,28.59,5763233901.37,4371.78,H11137
2022-03-18,KWEB,29.73,5893083217.07,4546.563,H11137
2022-03-17,KWEB,29.11,5408833233.37,4450.2,H11137
2022-03-16,KWEB,27.79,5118068686.21,4255.915,H11137
2022-03-15,KWEB,21.04,3966272561.77,3221.84,H11137
2022-03-14,KWEB,22.09,4259161137.64,3377.924,H11137
2022-03-11,KWEB,25.44,4912192660.4,3889.182,H11137
2022-03-10,KWEB,27.8,5377267992.45,4248.631,H11137
2022-03-09,KWEB,28.81,5578985948.22,4407.633,H11137
2022-03-08,KWEB,28.11,5501816051.05,4298.938,H11137
2022-03-07,KWEB,28.72,5748786187.94,4388.163,H11137
2022-03-04,KWEB,30.46,6150375352.15,4655.416,H11137
2022-03-03,KWEB,32.46,6577036026.24,4960.299,H11137
2022-03-02,KWEB,33.2,6773738873.31,5076.285,H11137
2022-03-01,KWEB,33.83,6908477517.94,5152.492,H11137
2022-02-28,KWEB,33.56,6880566969.74,5131.396,H11137
2022-02-25,KWEB,33.85,6927020109.36,5186.57,H11137
2022-02-24,KWEB,33.68,6900175498.8,5161.892,H11137
2022-02-23,KWEB,34.09,7023550327.3,5196.303,H11137
2022-02-22,KWEB,34.34,7073701424.37,5245.397,H11137
2022-02-18,KWEB,36.01,7371551319.13,5492.139,H11137
2022-02-17,KWEB,37.69,7684707613.13,5753.307,H11137
2022-02-16,KWEB,37.7,7686017636.41,5758.434,H11137
2022-02-15,KWEB,37.37,7631432065.04,5726.979,H11137
2022-02-14,KWEB,36.47,7455242926.85,5570.539,H11137
2022-02-11,KWEB,37.04,7576286722.81,5644.148,H11137
2022-02-10,KWEB,38,7629075233.09,5799.874,H11137
2022-02-09,KWEB,37.93,7603497200.00,5809.443,H11137
2022-02-08,KWEB,36.39,7294198300.00,5579.56,H11137
2022-02-07,KWEB,35.74,7139318800.00,5447.758,H11137
2022-02-04,KWEB,36.31,7193486000.00,5545.44,H11137
2022-02-03,KWEB,35.38,7009391800.00,5414.304,H11137
2022-02-02,KWEB,35.90,7111884700.00,5499.048,H11137
2022-02-01,KWEB,36.67,7264956400.00,5632.536,H11137
2022-01-31,KWEB,36.42,7217638300.00,5590.318,H11137
2022-01-28,KWEB,34.01,6757560300.00,5201.275,H11137
2022-01-27,KWEB,33.86,6711934600.00,5162.835,H11137
2022-01-26,KWEB,35.29,6993754200.00,5368.749,H11137
2022-01-25,KWEB,35.83,7109214800.00,5473.265,H11137
2022-01-24,KWEB,36.51,7217611500.00,5565.989,H11137
2022-01-21,KWEB,37.48,7395813500.00,5690.131,H11137
2022-01-20,KWEB,38.35,7581144300.00,5843.598,H11137
2022-01-19,KWEB,36.57,7230557000.00,5604.464,H11137
2022-01-18,KWEB,36.42,7200694300.00,5579.168,H11137
2022-01-14,KWEB,37.19,7357083400.00,5693.364,H11137
2022-01-13,KWEB,37.13,7199548000.00,5664.223,H11137
2022-01-12,KWEB,38.59,7251189300.00,5900.522,H11137
2022-01-11,KWEB,37.55,7000968900.00,5770.902,H11137
2022-01-10,KWEB,36.45,6642626100.00,5580.17,H11137
2022-01-07,KWEB,35.92,6338135300.00,5498.526,H11137
2022-01-06,KWEB,34.86,6133203700.00,5350.115,H11137
2022-01-05,KWEB,33.75,5944149900.00,5175.992,H11137
2022-01-04,KWEB,35.04,6171222600.00,5356.992,H11137
2022-01-03,KWEB,36.20,6301124000.00,5546.275,H11137
2021-12-31,KWEB,36.49,6312823900.00,5586.469,H11137
2021-12-30,KWEB,36.09,6253872200.00,5564.208,H11137
2021-12-29,KWEB,34.11,6017974600.00,5222.574,H11137
2021-12-28,KWEB,38.18,6841187200.00,5434.048,H11137
2021-12-27,KWEB,38.63,6923166200.00,5504.344,H11137
2021-12-23,KWEB,38.80,7064898100.00,5530.103,H11137
2021-12-22,KWEB,39.26,7154018100.00,5593.073,H11137
2021-12-21,KWEB,39.53,7342082400.00,5637.297,H11137
2021-12-20,KWEB,37.60,6999849700.00,5348.077,H11137
2021-12-17,KWEB,39.56,7436937900.00,5631.684,H11137
2021-12-16,KWEB,40.13,7549274300.00,5710.507,H11137
2021-12-15,KWEB,40.56,7634809400.00,5775.926,H11137
2021-12-14,KWEB,41.62,7834162100.00,5926.79,H11137
2021-12-13,KWEB,42.06,7918533800.00,5991.595,H11137
2021-12-10,KWEB,43.16,8124274100.00,6132.727,H11137
2021-12-09,KWEB,43.04,8101961700.00,6122.604,H11137
2021-12-08,KWEB,43.16,8103421700.00,6138.207,H11137
2021-12-07,KWEB,43.05,8026998900.00,6122.247,H11137
2021-12-06,KWEB,40.91,7661042200.00,5818.114,H11137
2021-12-03,KWEB,40.62,7558675500.00,5777.107,H11137
2021-12-02,KWEB,43.22,8042469000.00,6146.928,H11137
2021-12-01,KWEB,43.62,8117213400.00,6202.69,H11137
2021-11-30,KWEB,44.16,8218432500.00,6277.711,H11137
2021-11-29,KWEB,45.19,8432840900.00,6424.695,H11137
2021-11-26,KWEB,45.93,8556856500.00,6535.21,H11137
2021-11-24,KWEB,47.53,8859422900.00,6757.011,H11137
2021-11-23,KWEB,47.00,8812898600.00,6683.121,H11137
2021-11-22,KWEB,47.72,8988091900.00,6784.439,H11137
2021-11-19,KWEB,48.70,9180574300.00,6923.401,H11137
2021-11-18,KWEB,48.95,9189519300.00,6957.077,H11137
2021-11-17,KWEB,50.62,9503917800.00,7201.137,H11137
2021-11-16,KWEB,51.95,9687980200.00,7382.544,H11137
2021-11-15,KWEB,51.26,9286206100.00,7283.725,H11137
2021-11-12,KWEB,51.60,9065499800.00,7330.969,H11137
2021-11-11,KWEB,50.97,8945974800.00,7240.138,H11137
2021-11-10,KWEB,49.02,8603655100.00,6964.076,H11137
2021-11-09,KWEB,47.88,8312177600.00,6802.398,H11137
2021-11-08,KWEB,47.68,8307978800.00,6702.594,H11137
2021-11-05,KWEB,47.35,8243015300.00,6729.846,H11137
2021-11-04,KWEB,48.27,8394159600.00,6861.177,H11137
2021-11-03,KWEB,48.83,8492233100.00,6938.279,H11137
2021-11-02,KWEB,48.64,8399623200.00,6909.352,H11137
2021-11-01,KWEB,49.59,8578303200.00,7043.146,H11137
2021-10-29,KWEB,48.15,8330645400.00,6843.49,H11137
2021-10-28,KWEB,49.54,8570423000.00,7039.769,H11137
2021-10-27,KWEB,49.67,8689089100.00,7056.483,H11137
2021-10-26,KWEB,50.65,8722615700.00,7197.92,H11137
2021-10-25,KWEB,52.76,9075490400.00,7494.198,H11137
2021-10-22,KWEB,53.06,9058163700.00,7537.009,H11137
2021-10-21,KWEB,53.14,9023054200.00,7546.63,H11137
2021-10-20,KWEB,53.37,8718338700.00,7582.091,H11137
2021-10-19,KWEB,52.33,8432345900.00,7432.729,H11137
2021-10-18,KWEB,50.54,8084414900.00,7182.885,H11137
2021-10-15,KWEB,50.24,7852048700.00,7139.886,H11137
2021-10-14,KWEB,49.65,7760637500.00,7055.718,H11137
2021-10-13,KWEB,50.31,7863267200.00,7147.121,H11137
2021-10-12,KWEB,49.32,7528488600.00,7007.343,H11137
2021-10-11,KWEB,50.28,7519488500.00,7143.539,H11137
2021-10-08,KWEB,49.58,7364944400.00,7039.486,H11137
2021-10-07,KWEB,48.62,7222585600.00,6903.213,H11137
2021-10-06,KWEB,45.68,6761054300.00,6485.645,H11137
2021-10-05,KWEB,45.73,6767616700.00,6492.657,H11137
2021-10-04,KWEB,45.15,6675187200.00,6412.583,H11137
2021-10-01,KWEB,46.48,6872528600.00,6602.627,H11137
2021-09-30,KWEB,47.13,6956865600.00,6692.4191,H11137
2021-09-29,KWEB,46.61,6873240400.00,6619.499,H11137
2021-09-28,KWEB,47.33,6973349000.00,6721.273,H11137
2021-09-27,KWEB,47.86,7042697100.00,6794.64,H11137
2021-09-24,KWEB,47.18,6926148600.00,6696.904,H11137
2021-09-23,KWEB,48.47,7086030600.00,6878.308,H11137
2021-09-22,KWEB,47.92,7005362700.00,6799.1,H11137
2021-09-21,KWEB,47.04,7039711900.00,6677.417,H11137
2021-09-20,KWEB,46.95,7049599300.00,6666.052,H11137
2021-09-17,KWEB,49.18,7384399500.00,6980.056,H11137
2021-09-16,KWEB,48.31,7253909700.00,6855.023,H11137
2021-09-15,KWEB,48.55,7321053500.00,6888.574,H11137
2021-09-14,KWEB,49.70,7537169300.00,7055.269,H11137
2021-09-13,KWEB,50.97,7739202600.00,7233.478,H11137
2021-09-10,KWEB,52.21,7913162600.00,7410.425,H11137
2021-09-09,KWEB,52.11,7886778300.00,7392.746,H11137
2021-09-08,KWEB,53.49,7994212100.00,7592.972,H11137
2021-09-07,KWEB,54.53,8075562800.00,7736.618,H11137
2021-09-03,KWEB,52.51,7590721300.00,7450.145,H11137
2021-09-02,KWEB,52.86,7328348800.00,7499.333,H11137
2021-09-01,KWEB,52.91,7227335200.00,7506.282,H11137
2021-08-31,KWEB,50.91,6691555800.00,7225.992,H11137
2021-08-30,KWEB,48.72,6385035500.00,6913.682,H11137
2021-08-27,KWEB,48.33,6333271500.00,6858.285,H11137
2021-08-26,KWEB,48.97,6417881700.00,6950.614,H11137
2021-08-25,KWEB,49.58,6214274600.00,7036.938,H11137
2021-08-24,KWEB,49.76,6055562400.00,7061.602,H11137
2021-08-23,KWEB,44.94,5354005500.00,6377.318,H11137
2021-08-20,KWEB,43.66,4686541500.00,6194.423,H11137
2021-08-19,KWEB,43.52,4617764200.00,6178.648,H11137
2021-08-18,KWEB,45.53,4876281500.00,6463.214,H11137
2021-08-17,KWEB,45.06,4846587300.00,6397.9235,H11137
2021-08-16,KWEB,46.54,5011826600.00,6609.197,H11137
2021-08-13,KWEB,48.27,5205869200.00,6855.812,H11137
2021-08-12,KWEB,49.61,5350650700.00,7043.044,H11137
2021-08-11,KWEB,50.78,5451192900.00,7207.092,H11137
2021-08-10,KWEB,51.08,5419171400.00,7248.546,H11137
2021-08-09,KWEB,50.19,5318008500.00,7121.98,H11137
2021-08-06,KWEB,48.86,5137557400.00,6934.622,H11137
2021-08-05,KWEB,49.14,5142679200.00,6974.32,H11137
2021-08-04,KWEB,50.31,5217094900.00,7138.487,H11137
2021-08-03,KWEB,49.71,5125468100.00,7054.278,H11137
2021-08-02,KWEB,51.40,5302040600.00,7294.636,H11137
2021-07-30,KWEB,50.66,5113881600.00,7192.278,H11137
2021-07-29,KWEB,52.04,4884010400.00,7389.673,H11137
2021-07-28,KWEB,50.61,4546870600.00,7180.96,H11137
2021-07-27,KWEB,46.97,4121937200.00,6664.77,H11137
2021-07-26,KWEB,50.53,4330172900.00,7168.431,H11137
2021-07-23,KWEB,55.79,4764246100.00,7913.673,H11137
2021-07-22,KWEB,60.67,5090261900.00,8602.585,H11137
2021-07-21,KWEB,60.66,5016401700.00,8599.834,H11137
2021-07-20,KWEB,60.37,4962382800.00,8557.965,H11137
2021-07-19,KWEB,60.60,4981443500.00,8590.93,H11137
2021-07-16,KWEB,62.17,4995499000.00,8812.227,H11137
2021-07-15,KWEB,63.44,4992753800.00,8993.312,H11137
2021-07-14,KWEB,63.20,4636053300.00,8958.914,H11137
2021-07-13,KWEB,63.53,4621841000.00,9004.931,H11137
2021-07-12,KWEB,61.55,4231903400.00,8725.597,H11137
2021-07-09,KWEB,61.77,4203562700.00,8755.439,H11137
2021-07-08,KWEB,60.02,4105442300.00,8506.355,H11137
2021-07-07,KWEB,62.47,4294895200.00,8854.111,H11137
2021-07-06,KWEB,63.80,4408627700.00,9052.461,H11137
2021-07-02,KWEB,66.82,4617283000.00,9481.548,H11137
2021-07-01,KWEB,68.62,4727997000.00,9737.182,H11137
2021-06-30,KWEB,69.68,4696231200.00,9887.159,H11137
2021-06-29,KWEB,70.70,4750894600.00,10032.37,H11137
2021-06-28,KWEB,70.30,4713489300.00,9974.45,H11137
2021-06-25,KWEB,70.47,4707419500.00,9998.569,H11137
2021-06-24,KWEB,69.09,4615300800.00,9802.685,H11137
2021-06-23,KWEB,67.64,4525316700.00,9596.96,H11137
2021-06-22,KWEB,66.29,4435116400.00,9405.349,H11137
2021-06-21,KWEB,67.07,4486924900.00,9515.534,H11137
2021-06-18,KWEB,67.82,4513219100.00,9621.638,H11137
2021-06-17,KWEB,67.43,4487422100.00,9565.149,H11137
2021-06-16,KWEB,67.30,4489197000.00,9547.349,H11137
2021-06-15,KWEB,68.32,4533330900.00,9692.159,H11137
2021-06-14,KWEB,69.40,4604890600.00,9842.6562,H11137
2021-06-11,KWEB,69.04,4560189500.00,9776.293,H11137
2021-06-10,KWEB,69.07,4541557800.00,9780.107,H11137
2021-06-09,KWEB,68.76,4521053100.00,9731.311,H11137
2021-06-08,KWEB,68.76,4500056100.00,9726.092,H11137
2021-06-07,KWEB,68.65,4472298400.00,9855.011,H11137
2021-06-04,KWEB,70.00,4560198500.00,9904.9,H11137
2021-06-03,KWEB,70.17,4441789700.00,9928.796,H11137
2021-06-02,KWEB,72.01,4511411700.00,10191.51,H11137
2021-06-01,KWEB,73.05,4522079200.00,10342.22,H11137
2021-05-28,KWEB,69.92,4327879600.00,9900.517,H11137
2021-05-27,KWEB,69.94,4329009700.00,9904.491,H11137
2021-05-26,KWEB,70.35,4308864000.00,9962.329,H11137
2021-05-25,KWEB,70.43,4267848200.00,9975.111,H11137
2021-05-24,KWEB,69.43,4207190200.00,9831.561,H11137
2021-05-21,KWEB,70.32,4240425500.00,9968.127,H11137
2021-05-20,KWEB,71.18,4171044800.00,10084.98,H11137
2021-05-19,KWEB,69.84,4064807700.00,9892.522,H11137
2021-05-18,KWEB,69.74,4027213700.00,9876.803,H11137
2021-05-17,KWEB,68.79,3962399200.00,9741.631,H11137
2021-05-14,KWEB,67.89,3920504600.00,9610.7482,H11137
2021-05-13,KWEB,66.31,3829365000.00,9388.859,H11137
2021-05-12,KWEB,69.26,3985811600.00,9809.77,H11137
2021-05-11,KWEB,69.28,4011095400.00,9812.317,H11137
2021-05-10,KWEB,69.35,4022543100.00,9826.943,H11137
2021-05-07,KWEB,72.07,4190696900.00,10210.38,H11137
2021-05-06,KWEB,72.89,4238263400.00,10324.31,H11137
2021-05-05,KWEB,72.66,4239937100.00,10296.41,H11137
2021-05-04,KWEB,73.69,4299831800.00,10443.76,H11137
2021-05-03,KWEB,74.48,4345756000.00,10554.86,H11137
2021-04-30,KWEB,75.28,4392584400.00,10669.71,H11137
2021-04-29,KWEB,76.92,4418966700.00,10906.72,H11137
2021-04-28,KWEB,78.28,4481247100.00,11100.35,H11137
2021-04-27,KWEB,78.19,4444868400.00,11081.97,H11137
2021-04-26,KWEB,77.86,4391336400.00,11029.19,H11137
2021-04-23,KWEB,77.41,4261282500.00,10964.56,H11137
2021-04-22,KWEB,75.42,4136920900.00,10679.63,H11137
2021-04-21,KWEB,74.38,4079531400.00,10529.85,H11137
2021-04-20,KWEB,73.80,4048195500.00,10450.39,H11137
2021-04-19,KWEB,74.75,4099903900.00,10584.22,H11137
2021-04-16,KWEB,74.64,4105424900.00,10566.489,H11137
2021-04-15,KWEB,73.96,4067703600.00,10471.57,H11137
2021-04-14,KWEB,74.54,4017499600.00,10556.25,H11137
2021-04-13,KWEB,74.38,4008904300.00,10531.86,H11137
2021-04-12,KWEB,74.75,4028832400.00,10583.37,H11137
2021-04-09,KWEB,75.98,4057332700.00,10759.81,H11137
2021-04-08,KWEB,77.20,3948530700.00,10935.55,H11137
2021-04-07,KWEB,76.82,3875653800.00,10877.09,H11137
2021-04-06,KWEB,79.43,4007217300.00,11252.23,H11137
2021-04-05,KWEB,78.00,3798456900.00,11048.82,H11137
2021-04-01,KWEB,78.53,3804630400.00,11123.92,H11137
2021-03-31,KWEB,75.59,3662260000.00,10706.05,H11137
2021-03-30,KWEB,75.75,3560249200.00,10730.36,H11137
2021-03-29,KWEB,73.93,3489387000.00,10468.8,H11137
2021-03-26,KWEB,75.31,3554741600.00,10664.69,H11137
2021-03-25,KWEB,74.88,3571588900.00,10602.24,H11137
2021-03-24,KWEB,76.53,3650255500.00,10836.55,H11137
2021-03-23,KWEB,82.06,3889807900.00,11624.42,H11137
2021-03-22,KWEB,83.81,3972584500.00,11872.61,H11137
2021-03-19,KWEB,84.37,4003323000.00,11951.13,H11137
2021-03-18,KWEB,84.28,3999304300.00,11939.1225,H11137
2021-03-17,KWEB,85.30,4021920100.00,12083.4,H11137
2021-03-16,KWEB,85.12,4004747000.00,12056.13,H11137
2021-03-15,KWEB,83.66,3936322500.00,11849.26,H11137
2021-03-12,KWEB,84.72,3977417800.00,11999.14,H11137
2021-03-11,KWEB,86.39,4047370000.00,12236.39,H11137
2021-03-10,KWEB,82.08,3820828300.00,11624.34,H11137
2021-03-09,KWEB,82.94,3906427700.00,11746.22,H11137
2021-03-08,KWEB,79.06,3735732600.00,11197.11,H11137
2021-03-05,KWEB,85.20,4034373000.00,12067.65,H11137
2021-03-04,KWEB,85.83,4081252700.00,12155.01,H11137
2021-03-03,KWEB,90.74,4314719600.00,12850.34,H11137
2021-03-02,KWEB,91.63,4324766600.00,12976.03,H11137
2021-03-01,KWEB,92.82,4367032000.00,13143.55,H11137
2021-02-26,KWEB,88.86,4181094700.00,12583.61,H11137
2021-02-25,KWEB,91.59,4313852900.00,12969.45,H11137
2021-02-24,KWEB,92.71,4366530800.00,13127.36,H11137
2021-02-23,KWEB,96.22,4517626300.00,13622.45,H11137
2021-02-22,KWEB,97.20,4563438200.00,13746.18,H11137
2021-02-19,KWEB,102.01,4748447100.00,14421.52,H11137
2021-02-18,KWEB,101.04,4703386200.00,14283.05,H11137
2021-02-17,KWEB,103.97,4829371400.00,14696.91,H11137
2021-02-16,KWEB,103.59,4811827400.00,14643.68,H11137
2021-02-12,KWEB,101.82,4729665000.00,14393.91,H11137
2021-02-11,KWEB,101.63,4720896300.00,14368.36,H11137
2021-02-10,KWEB,100.14,4636482600.00,14159.8,H11137
2021-02-09,KWEB,97.24,4502331400.00,13747.77,H11137
2021-02-08,KWEB,95.41,4417452500.00,13489.3,H11137
2021-02-05,KWEB,95.26,4462959600.00,13468.14,H11137
2021-02-04,KWEB,94.79,4445723600.00,13404.41,H11137
2021-02-03,KWEB,94.26,4420701400.00,13326.86,H11137
2021-02-02,KWEB,92.32,4329836200.00,13053.32,H11137
2021-02-01,KWEB,90.25,4232610400.00,12758.73,H11137
2021-01-29,KWEB,86.62,4049531400.00,12246.27,H11137
2021-01-28,KWEB,87.50,4059988700.00,12372.09,H11137
2021-01-27,KWEB,89.43,4100213300.00,12642.96,H11137
2021-01-26,KWEB,91.15,4174874500.00,12888.17,H11137
2021-01-25,KWEB,93.26,4271318900.00,13188.11,H11137
2021-01-22,KWEB,90.05,4106161600.00,12735.49,H11137
2021-01-21,KWEB,89.13,4059740900.00,12604.12,H11137
2021-01-20,KWEB,88.73,4041662400.00,12548.62,H11137
2021-01-19,KWEB,84.77,3839867500.00,11987.55,H11137
2021-01-15,KWEB,80.95,3662932200.00,11447.37,H11137
2021-01-14,KWEB,81.44,3669023700.00,11517.62,H11137
2021-01-13,KWEB,80.00,3603977900.00,11312.87,H11137
2021-01-12,KWEB,80.04,3606008800.00,11319.54,H11137
2021-01-11,KWEB,80.04,3589916300.00,11318.35,H11137
2021-01-08,KWEB,81.43,3668235500.00,11515.7,H11137
2021-01-07,KWEB,78.69,3600208800.00,11128.25,H11137
2021-01-06,KWEB,78.84,3606868800.00,11146.73,H11137
2021-01-05,KWEB,79.60,3641845700.00,11255.77,H11137
2021-01-04,KWEB,76.87,3535882500.00,10865.4,H11137
2020-12-31,KWEB,77.46,3571024200.00,10949.79,H11137
2020-12-30,KWEB,77.81,3587100700.00,11001.42,H11137
2020-12-29,KWEB,74.42,3452945700.00,10519.99,H11137
2020-12-28,KWEB,72.24,3351834800.00,10180.76,H11137
2020-12-24,KWEB,74.95,3507756200.00,10561.99,H11137
2020-12-23,KWEB,77.05,3636736800.00,10857.67,H11137
2020-12-22,KWEB,75.87,3581204900.00,10721.24,H11137
2020-12-21,KWEB,77.01,3665885600.00,10821.3,H11137
2020-12-18,KWEB,77.63,3694980100.00,10906.82,H11137
2020-12-17,KWEB,77.51,3689274900.00,10889.14,H11137
2020-12-16,KWEB,76.31,3632308800.00,10719.1,H11137
2020-12-15,KWEB,75.55,3596227500.00,10609.55,H11137
2020-12-14,KWEB,75.62,3599678100.00,10628.81,H11137
2020-12-11,KWEB,76.56,3621477600.00,10736.05,H11137
2020-12-10,KWEB,76.76,3668971200.00,10763.53,H11137
2020-12-09,KWEB,76.27,3645778100.00,10696.69,H11137
2020-12-08,KWEB,76.86,3766114100.00,10778.7,H11137
2020-12-07,KWEB,75.73,3741123500.00,10619.59,H11137
2020-12-04,KWEB,75.61,3742579200.00,10603.32,H11137
2020-12-03,KWEB,75.17,3762024400.00,10541.19,H11137
2020-12-02,KWEB,74.33,3772439700.00,10424.59,H11137
2020-12-01,KWEB,75.03,3807669500.00,10520.92,H11137
2020-11-30,KWEB,75.14,3794712700.00,10537.15,H11137
2020-11-27,KWEB,77.06,3891650700.00,10806.31,H11137
2020-11-25,KWEB,75.02,3799688700.00,10519.84,H11137
2020-11-24,KWEB,76.36,3867395400.00,10705.9,H11137
2020-11-23,KWEB,75.87,3842621000.00,10636.45,H11137
2020-11-20,KWEB,75.89,3817502100.00,10640.6,H11137
2020-11-19,KWEB,74.68,3782714500.00,10470,H11137
2020-11-18,KWEB,73.54,3724566500.00,10308.8189,H11137
2020-11-17,KWEB,74.98,3801692600.00,10511.75,H11137
2020-11-16,KWEB,77.19,3917568500.00,10821.4,H11137
2020-11-13,KWEB,77.51,3902640200.00,10866.02,H11137
2020-11-12,KWEB,74.60,3703928700.00,10450.87,H11137
2020-11-11,KWEB,72.35,3660704800.00,10137.31,H11137
2020-11-10,KWEB,73.21,3729971700.00,10258.28,H11137
2020-11-09,KWEB,76.47,3896069200.00,10712.77,H11137
2020-11-06,KWEB,77.43,3763175000.00,10848.59,H11137
2020-11-05,KWEB,76.93,3558045900.00,10779.84,H11137
2020-11-04,KWEB,75.56,3494784500.00,10587,H11137
2020-11-03,KWEB,72.07,3333008300.00,10096.11,H11137
2020-11-02,KWEB,72.42,3342026400.00,10146.55,H11137
2020-10-30,KWEB,71.80,3313688600.00,10061.01,H11137
2020-10-29,KWEB,73.14,3375256100.00,10246.48,H11137
2020-10-28,KWEB,71.86,3298223500.00,10067.79,H11137
2020-10-27,KWEB,72.01,3265487300.00,10088.57,H11137
2020-10-26,KWEB,70.67,3204761400.00,9900.858,H11137
2020-10-23,KWEB,70.79,3185469500.00,9916.987,H11137
2020-10-22,KWEB,71.16,3191724000.00,9971.163,H11137
2020-10-21,KWEB,71.59,3207080200.00,10029.87,H11137
2020-10-20,KWEB,72.17,3110568300.00,10112.92,H11137
2020-10-19,KWEB,71.29,3069138900.00,9989.301,H11137
2020-10-16,KWEB,72.00,3099539600.00,10088.35,H11137
2020-10-15,KWEB,71.26,3067630500.00,9984.384,H11137
2020-10-14,KWEB,72.32,3055586700.00,10133.38,H11137
2020-10-13,KWEB,72.69,3063970000.00,10185.54,H11137
2020-10-12,KWEB,73.00,3058572100.00,10227.89,H11137
2020-10-09,KWEB,71.65,3002176200.00,10038.83,H11137
2020-10-08,KWEB,70.39,2945755400.00,9861.167,H11137
2020-10-07,KWEB,70.35,2926621400.00,9855.227,H11137
2020-10-06,KWEB,69.33,2883963600.00,9711.658,H11137
2020-10-05,KWEB,68.01,2829412800.00,9528.579,H11137
2020-10-02,KWEB,67.29,2799413700.00,9427.075,H11137
2020-10-01,KWEB,68.20,2837324600.00,9555.257,H11137
2020-09-30,KWEB,67.69,2832900300.00,9483.178,H11137
2020-09-29,KWEB,66.78,2797960200.00,9354.687,H11137
2020-09-28,KWEB,67.24,2817187700.00,9418.684,H11137
2020-09-25,KWEB,66.40,2792007700.00,9300.674,H11137
2020-09-24,KWEB,66.47,2795259300.00,9311.033,H11137
2020-09-23,KWEB,67.53,2839771500.00,9459.526,H11137
2020-09-22,KWEB,67.84,2852502200.00,9501.211,H11137
2020-09-21,KWEB,67.89,2854677200.00,9508.442,H11137
2020-09-18,KWEB,68.66,2887113400.00,9615.089,H11137
2020-09-17,KWEB,68.80,2896323400.00,9632.629,H11137
2020-09-16,KWEB,69.31,2917895800.00,9722.06,H11137
2020-09-15,KWEB,69.03,2906352800.00,9683.513,H11137
2020-09-14,KWEB,68.55,2886030200.00,9613.558,H11137
2020-09-11,KWEB,67.02,2821624500.00,9397.944,H11137
2020-09-10,KWEB,66.14,2778023400.00,9272.533,H11137
2020-09-09,KWEB,67.03,2801995400.00,9395.555,H11137
2020-09-08,KWEB,66.86,2787864500.00,9372.273,H11137
2020-09-04,KWEB,69.75,2884340000.00,9779.542,H11137
2020-09-03,KWEB,70.16,2894236400.00,9837.755,H11137
2020-09-02,KWEB,72.56,2884416400.00,10174.63,H11137
2020-09-01,KWEB,72.48,2823042100.00,10162.95,H11137
2020-08-31,KWEB,70.25,2736305400.00,9849.075,H11137
2020-08-28,KWEB,71.56,2783556400.00,10029.1,H11137
2020-08-27,KWEB,71.18,2758306100.00,9978.563,H11137
2020-08-26,KWEB,70.94,2755913900.00,9942.323,H11137
2020-08-25,KWEB,70.38,2734398200.00,9866.021,H11137
2020-08-24,KWEB,69.78,2721517500.00,9783.629,H11137
2020-08-21,KWEB,68.10,2655845400.00,9546.804,H11137
2020-08-20,KWEB,68.05,2653985100.00,9540.011,H11137
2020-08-19,KWEB,68.00,2665768100.00,9533.018,H11137
2020-08-18,KWEB,68.81,2700672400.00,9646.207,H11137
2020-08-17,KWEB,67.29,2728710500.00,9432.019,H11137
2020-08-14,KWEB,66.03,2677560300.00,9256.384,H11137
2020-08-13,KWEB,67.07,2719645100.00,9403.086,H11137
2020-08-12,KWEB,67.45,2738629100.00,9456.603,H11137
2020-08-11,KWEB,66.83,2709971500.00,9370.849,H11137
2020-08-10,KWEB,67.17,2723781700.00,9418.77,H11137
2020-08-07,KWEB,68.35,2771545700.00,9588.018,H11137
2020-08-06,KWEB,71.24,2885164500.00,9998.283,H11137
2020-08-05,KWEB,71.18,2893468700.00,9985.07,H11137
2020-08-04,KWEB,69.96,2840349500.00,9811.511,H11137
2020-08-03,KWEB,68.73,2797267600.00,9635.29,H11137
2020-07-31,KWEB,67.15,2732897900.00,9409.1592,H11137
2020-07-30,KWEB,66.13,2691407400.00,9265.324,H11137
2020-07-29,KWEB,66.12,2694457000.00,9263.395,H11137
2020-07-28,KWEB,65.51,2669731500.00,9179.324,H11137
2020-07-27,KWEB,65.01,2649133500.00,9106.964,H11137
2020-07-24,KWEB,64.31,2623837200.00,9009.049,H11137
2020-07-23,KWEB,65.82,2685547800.00,9224.416,H11137
2020-07-22,KWEB,66.32,2682600900.00,9290.54,H11137
2020-07-21,KWEB,68.33,2664825400.00,9575.606,H11137
2020-07-20,KWEB,66.32,2586454200.00,9289.412,H11137
2020-07-17,KWEB,65.22,2527262500.00,9133.591,H11137
2020-07-16,KWEB,64.60,2541839900.00,9045.358,H11137
2020-07-15,KWEB,67.18,2650143100.00,9409.85,H11137
2020-07-14,KWEB,66.82,2636145800.00,9361.017,H11137
2020-07-13,KWEB,68.34,2695878100.00,9574.515,H11137
2020-07-10,KWEB,69.66,2647152800.00,9759.351,H11137
2020-07-09,KWEB,70.75,2649595900.00,9913.104,H11137
2020-07-08,KWEB,68.82,2546302900.00,9637.827,H11137
2020-07-07,KWEB,65.94,2413229200.00,9230.681,H11137
2020-07-06,KWEB,66.48,2433191600.00,9302.876,H11137
2020-07-02,KWEB,64.37,2355767200.00,9011.779,H11137
2020-07-01,KWEB,62.07,2271874400.00,8688.717,H11137
2020-06-30,KWEB,62.11,2276251100.00,8693.157,H11137
2020-06-29,KWEB,61.91,2269150200.00,8665.155,H11137
2020-06-26,KWEB,61.98,2271539600.00,8673.806,H11137
2020-06-25,KWEB,62.54,2291917500.00,8750.6764,H11137
2020-06-24,KWEB,62.30,2273775800.00,8716.361,H11137
2020-06-23,KWEB,62.93,2277918100.00,8804.428,H11137
2020-06-22,KWEB,61.44,2224270200.00,8592.13,H11137
2020-06-19,KWEB,61.91,2241178000.00,8657.649,H11137
2020-06-18,KWEB,61.00,2205211400.00,8527.632,H11137
2020-06-17,KWEB,60.58,2190146700.00,8468.753,H11137
2020-06-16,KWEB,59.40,2147487500.00,8302.538,H11137
2020-06-15,KWEB,57.84,2091041900.00,8079.788,H11137
2020-06-12,KWEB,57.00,2060377200.00,7965.3302,H11137
2020-06-11,KWEB,56.30,1990291500.00,7871.351,H11137
2020-06-10,KWEB,57.75,2041598800.00,8076.62,H11137
2020-06-09,KWEB,56.39,1993395300.00,7886.614,H11137
2020-06-08,KWEB,56.64,1973900300.00,7921.188,H11137
2020-06-05,KWEB,57.06,1988669700.00,7979.527,H11137
2020-06-04,KWEB,56.02,1949588700.00,7833.353,H11137
2020-06-03,KWEB,56.10,1952108600.00,7845.065,H11137
2020-06-02,KWEB,54.62,1908910100.00,7639.067,H11137
2020-06-01,KWEB,53.58,1872747800.00,7494.5405,H11137
2020-05-29,KWEB,52.65,1858517900.00,7362.717,H11137
2020-05-28,KWEB,50.61,1786672900.00,7080.527,H11137
2020-05-27,KWEB,51.39,1821622700.00,7187.396,H11137
2020-05-26,KWEB,52.05,1967554000.00,7279.671,H11137
2020-05-22,KWEB,49.76,1960575400.00,6962.238,H11137
2020-05-21,KWEB,52.03,2081201900.00,7279.696,H11137
2020-05-20,KWEB,52.78,2132314700.00,7384.535,H11137
2020-05-19,KWEB,53.15,2147120200.00,7433.68,H11137
2020-05-18,KWEB,52.65,2127154800.00,7364.474,H11137
2020-05-15,KWEB,50.74,2049761000.00,7096.806,H11137
2020-05-14,KWEB,50.33,2033192700.00,7041.266,H11137
2020-05-13,KWEB,50.09,2023483400.00,7008.287,H11137
2020-05-12,KWEB,50.03,2021179600.00,7001.609,H11137
2020-05-11,KWEB,49.96,2018363100.00,6992.2791,H11137
2020-05-08,KWEB,49.78,2021143100.00,6965.419,H11137
2020-05-07,KWEB,48.11,1960541400.00,6732.429,H11137
2020-05-06,KWEB,47.54,1937406100.00,6654.006,H11137
2020-05-05,KWEB,46.99,2063063500.00,6576.03,H11137
2020-05-04,KWEB,46.18,2216558200.00,6463.225,H11137
2020-05-01,KWEB,46.71,2256004100.00,6537.655,H11137
2020-04-30,KWEB,48.76,2355138900.00,6823.32,H11137
2020-04-29,KWEB,49.15,2373921700.00,6877.169,H11137
2020-04-28,KWEB,48.10,2323038800.00,6730.205,H11137
2020-04-27,KWEB,48.59,2346995400.00,6797.96,H11137
2020-04-24,KWEB,47.69,2310683000.00,6672.173,H11137
2020-04-23,KWEB,48.00,2325744000.00,6716.111,H11137
2020-04-22,KWEB,48.79,2364075900.00,6826.273,H11137
2020-04-21,KWEB,48.00,2325631400.00,6714.538,H11137
2020-04-20,KWEB,49.17,2382196700.00,6878.906,H11137
2020-04-17,KWEB,48.85,2366956000.00,6833.73,H11137
2020-04-16,KWEB,48.82,2365558900.00,6828.632,H11137
2020-04-15,KWEB,47.59,2305806500.00,6655.831,H11137
2020-04-14,KWEB,47.31,2304139800.00,6616.79,H11137
2020-04-13,KWEB,46.37,2302517300.00,6487.925,H11137
2020-04-09,KWEB,46.29,2323847800.00,6476.464,H11137
2020-04-08,KWEB,45.76,2306279300.00,6401.684,H11137
2020-04-07,KWEB,46.69,2381172500.00,6530.986,H11137
2020-04-06,KWEB,45.90,2341110000.00,6426.504,H11137
2020-04-03,KWEB,44.19,2253666700.00,6187.1375,H11137
2020-04-02,KWEB,44.95,2301283500.00,6292.119,H11137
2020-04-01,KWEB,44.59,2283216600.00,6241.168,H11137
2020-03-31,KWEB,45.19,2313637800.00,6324.988,H11137
2020-03-30,KWEB,44.23,2247116100.00,6192.431,H11137
2020-03-27,KWEB,44.40,2237897400.00,6216.199,H11137
2020-03-26,KWEB,45.84,2310136300.00,6415.309,H11137
2020-03-25,KWEB,44.97,2266240800.00,6293.922,H11137
2020-03-24,KWEB,44.07,2236595400.00,6167.266,H11137
2020-03-23,KWEB,41.72,2123460300.00,5838.067,H11137
2020-03-20,KWEB,41.91,2133296900.00,5866.6,H11137
2020-03-19,KWEB,41.21,2097519000.00,5770.357,H11137
2020-03-18,KWEB,40.57,2059031500.00,5682.94,H11137
2020-03-17,KWEB,42.75,2169788000.00,5985.052,H11137
2020-03-16,KWEB,41.21,2116386200.00,5770.303,H11137
2020-03-13,KWEB,44.98,2314400800.00,6297.293,H11137
2020-03-12,KWEB,44.26,2297068900.00,6196.529,H11137
2020-03-11,KWEB,47.24,2451909700.00,6612.159,H11137
2020-03-10,KWEB,48.61,2522692700.00,6803.083,H11137
2020-03-09,KWEB,47.09,2488600300.00,6589.267,H11137
2020-03-06,KWEB,49.34,2578121500.00,6904.475,H11137
2020-03-05,KWEB,50.90,2651722000.00,7122.689,H11137
2020-03-04,KWEB,50.23,2594294000.00,7030.665,H11137
2020-03-03,KWEB,49.34,2531314500.00,6908.093,H11137
2020-03-02,KWEB,49.75,2522490400.00,6965.807,H11137
2020-02-28,KWEB,48.60,2459313600.00,6802.546,H11137
2020-02-27,KWEB,49.16,2458126800.00,6882.774,H11137
2020-02-26,KWEB,49.97,2510911700.00,6994.33,H11137
2020-02-25,KWEB,49.72,2498538900.00,6960.491,H11137
2020-02-24,KWEB,49.84,2504698000.00,6977.099,H11137
2020-02-21,KWEB,51.18,2595016800.00,7164.237,H11137
2020-02-20,KWEB,52.19,2646272100.00,7306.663,H11137
2020-02-19,KWEB,52.62,2707117500.00,7365.379,H11137
2020-02-18,KWEB,51.85,2688365700.00,7257.828,H11137
2020-02-14,KWEB,52.33,2705397500.00,7323.581,H11137
2020-02-13,KWEB,52.62,2717884500.00,7364.625,H11137
2020-02-12,KWEB,53.16,2745950800.00,7440.466,H11137
2020-02-11,KWEB,52.10,2677881500.00,7292.037,H11137
2020-02-10,KWEB,51.41,2658059400.00,7195.831,H11137
2020-02-07,KWEB,51.43,2658720300.00,7197.742,H11137
2020-02-06,KWEB,51.87,2655662100.00,7259.052,H11137
2020-02-05,KWEB,50.77,2599253900.00,7105.32,H11137
2020-02-04,KWEB,51.33,2628287700.00,7184.344,H11137
2020-02-03,KWEB,49.53,2535991600.00,6931.088,H11137
2020-01-31,KWEB,48.16,2420045600.00,6737.84,H11137
2020-01-30,KWEB,48.59,2429642000.00,6799.312,H11137
2020-01-29,KWEB,49.65,2467577100.00,6946.751,H11137
2020-01-28,KWEB,49.73,2471643100.00,6958.38,H11137
2020-01-27,KWEB,49.00,2435382400.00,6856.571,H11137
2020-01-24,KWEB,49.73,2478951100.00,6958.473,H11137
2020-01-23,KWEB,51.07,2499783300.00,7144.728,H11137
2020-01-22,KWEB,51.98,2500394300.00,7272.284,H11137
2020-01-21,KWEB,52.31,2484703700.00,7317.82,H11137
2020-01-17,KWEB,53.86,2534171800.00,7535.612,H11137
2020-01-16,KWEB,53.80,2531301200.00,7526.535,H11137
2020-01-15,KWEB,53.88,2443283200.00,7534.829,H11137
2020-01-14,KWEB,53.81,2375875700.00,7525.193,H11137
2020-01-13,KWEB,54.38,2330078800.00,7605.021,H11137
2020-01-10,KWEB,52.93,2238785200.00,7402.799,H11137
2020-01-09,KWEB,52.76,2160706300.00,7378.575,H11137
2020-01-08,KWEB,51.98,2125938100.00,7269.451,H11137
2020-01-07,KWEB,51.81,2116478900.00,7244.603,H11137
2020-01-06,KWEB,51.33,2047925000.00,7176.948,H11137
2020-01-03,KWEB,51.18,1973094800.00,7156.694,H11137
2020-01-02,KWEB,51.39,1980950300.00,7185.05,H11137
2019-12-31,KWEB,48.66,1875887200.00,6804.416,H11137
2019-12-30,KWEB,48.90,1885144500.00,6839.291,H11137
2019-12-27,KWEB,49.20,1884390100.00,6880.589,H11137
2019-12-26,KWEB,49.33,1889260800.00,6892.413,H11137
2019-12-24,KWEB,49.02,1877429300.00,6849.28,H11137
2019-12-23,KWEB,49.01,1847780600.00,6848.229,H11137
2019-12-20,KWEB,48.68,1832728300.00,6801.639,H11137
2019-12-19,KWEB,48.51,1826543300.00,6777.671,H11137
2019-12-18,KWEB,48.60,1829762900.00,6788.664,H11137
2019-12-17,KWEB,48.50,1801851500.00,6773.842,H11137
2019-12-16,KWEB,47.89,1779277700.00,6691.942,H11137
2019-12-13,KWEB,47.42,1759154300.00,6624.725,H11137
2019-12-12,KWEB,47.29,1751911700.00,6609.117,H11137
2019-12-11,KWEB,46.87,1734183000.00,6552.492,H11137
2019-12-10,KWEB,46.55,1722316700.00,6506.514,H11137
2019-12-09,KWEB,46.60,1719630000.00,6514.779,H11137
2019-12-06,KWEB,46.98,1733510300.00,6566.917,H11137
2019-12-05,KWEB,46.49,1715572100.00,6498.956,H11137
2019-12-04,KWEB,45.70,1688742300.00,6395.605,H11137
2019-12-03,KWEB,46.26,1697799700.00,6474.336,H11137
2019-12-02,KWEB,46.59,1709751100.00,6520.084,H11137
2019-11-29,KWEB,46.68,1713050800.00,6531.728,H11137
2019-11-27,KWEB,47.02,1725700100.00,6580.944,H11137
2019-11-26,KWEB,46.49,1703877600.00,6505.38,H11137
2019-11-25,KWEB,46.35,1714871200.00,6484.66,H11137
2019-11-22,KWEB,45.41,1680301700.00,6354.997,H11137
2019-11-21,KWEB,44.46,1651733600.00,6221.517,H11137
2019-11-20,KWEB,44.66,1699411100.00,6252.035,H11137
2019-11-19,KWEB,45.82,1743405900.00,6410.07,H11137
2019-11-18,KWEB,45.85,1744637400.00,6414.97,H11137
2019-11-15,KWEB,46.15,1755820300.00,6455.133,H11137
2019-11-14,KWEB,45.67,1737897500.00,6388.088,H11137
2019-11-13,KWEB,46.42,1766173900.00,6491.724,H11137
2019-11-12,KWEB,47.10,1792280600.00,6587.787,H11137
2019-11-11,KWEB,47.06,1790532400.00,6580.265,H11137
2019-11-08,KWEB,47.58,1810292500.00,6654.0392,H11137
2019-11-07,KWEB,47.79,1796953200.00,6683.676,H11137
2019-11-06,KWEB,46.62,1752997200.00,6518.373,H11137
2019-11-05,KWEB,46.82,1760466700.00,6546.4286,H11137
2019-11-04,KWEB,47.11,1771208900.00,6586.404,H11137
2019-11-01,KWEB,45.61,1715036900.00,6377.019,H11137
2019-10-31,KWEB,45.06,1694213100.00,6300.28,H11137
2019-10-30,KWEB,45.20,1690380400.00,6320.185,H11137
2019-10-29,KWEB,45.02,1663650000.00,6295.4924,H11137
2019-10-28,KWEB,45.67,1687461200.00,6384.975,H11137
2019-10-25,KWEB,44.67,1650688700.00,6245.619,H11137
2019-10-24,KWEB,44.19,1630559800.00,6177.36,H11137
2019-10-23,KWEB,43.20,1593977500.00,6037.92,H11137
2019-10-22,KWEB,43.31,1598186800.00,6053.444,H11137
2019-10-21,KWEB,44.00,1623685600.00,6151.818,H11137
2019-10-18,KWEB,43.25,1595862600.00,6045.224,H11137
2019-10-17,KWEB,44.01,1623944800.00,6152.013,H11137
2019-10-16,KWEB,44.03,1624822900.00,6155.551,H11137
2019-10-15,KWEB,43.71,1612908800.00,6110.515,H11137
2019-10-14,KWEB,42.88,1571431900.00,5993.053,H11137
2019-10-11,KWEB,42.81,1545583500.00,5984.016,H11137
2019-10-10,KWEB,42.02,1516972200.00,5874.115,H11137
2019-10-09,KWEB,41.49,1497861400.00,5799.636,H11137
2019-10-08,KWEB,41.18,1486446200.00,5754.531,H11137
2019-10-07,KWEB,41.82,1509736500.00,5845.005,H11137
2019-10-04,KWEB,42.26,1525493500.00,5906.792,H11137
2019-10-03,KWEB,42.08,1519038000.00,5880.631,H11137
2019-10-02,KWEB,41.33,1498187600.00,5774.4,H11137
2019-10-01,KWEB,41.33,1498349700.00,5774.655,H11137
2019-09-30,KWEB,41.42,1551265200.00,5787.6,H11137
2019-09-27,KWEB,41.31,1547008100.00,5769.827,H11137
2019-09-26,KWEB,42.71,1599350000.00,5965.237,H11137
2019-09-25,KWEB,42.82,1603761200.00,5980.843,H11137
2019-09-24,KWEB,42.25,1582157000.00,5899.677,H11137
2019-09-23,KWEB,43.42,1625986100.00,6063.756,H11137
2019-09-20,KWEB,44.14,1652999800.00,6164.5,H11137
2019-09-19,KWEB,44.33,1677772100.00,6191.147,H11137
2019-09-18,KWEB,44.35,1678544800.00,6192.997,H11137
2019-09-17,KWEB,44.31,1677255700.00,6188.453,H11137
2019-09-16,KWEB,44.33,1673548900.00,6190.642,H11137
2019-09-13,KWEB,44.74,1673388200.00,6248.271,H11137
2019-09-12,KWEB,44.46,1662784300.00,6208.479,H11137
2019-09-11,KWEB,44.42,1661432500.00,6203.349,H11137
2019-09-10,KWEB,43.48,1624141200.00,6071.529,H11137
2019-09-09,KWEB,43.76,1632076500.00,6109.952,H11137
2019-09-06,KWEB,43.49,1622213600.00,6073.321,H11137
2019-09-05,KWEB,43.36,1617391300.00,6055.697,H11137
2019-09-04,KWEB,42.44,1582981600.00,5926.174,H11137
2019-09-03,KWEB,41.98,1566022200.00,5863.354,H11137
2019-08-30,KWEB,42.43,1582493700.00,5926.095,H11137
2019-08-29,KWEB,42.24,1575460000.00,5901.392,H11137
2019-08-28,KWEB,41.49,1547577300.00,5795.797,H11137
2019-08-27,KWEB,41.24,1538121500.00,5759.278,H11137
2019-08-26,KWEB,41.25,1538792700.00,5762.576,H11137
2019-08-23,KWEB,40.78,1521074300.00,5693.792,H11137
2019-08-22,KWEB,41.45,1546178100.00,5788.726,H11137
2019-08-21,KWEB,42.11,1570723500.00,5880.718,H11137
2019-08-20,KWEB,41.98,1565939400.00,5862.564,H11137
2019-08-19,KWEB,42.12,1558381800.00,5881.149,H11137
2019-08-16,KWEB,40.69,1505688100.00,5681.012,H11137
2019-08-15,KWEB,39.59,1464815000.00,5526.499,H11137
2019-08-14,KWEB,39.27,1415603600.00,5481.491,H11137
2019-08-13,KWEB,39.84,1408315700.00,5561.131,H11137
2019-08-12,KWEB,38.98,1352520800.00,5436.694,H11137
2019-08-09,KWEB,39.20,1360207400.00,5470.9055,H11137
2019-08-08,KWEB,39.74,1379133400.00,5546.322,H11137
2019-08-07,KWEB,38.84,1347744800.00,5419.329,H11137
2019-08-06,KWEB,38.75,1364059500.00,5406.148,H11137
2019-08-05,KWEB,38.64,1377626000.00,5390.504,H11137
2019-08-02,KWEB,40.72,1484212300.00,5680.679,H11137
2019-08-01,KWEB,41.61,1529284600.00,5804.821,H11137
2019-07-31,KWEB,42.42,1558806500.00,5917.283,H11137
2019-07-30,KWEB,42.77,1571900100.00,5967.607,H11137
2019-07-29,KWEB,43.11,1584473200.00,6014.685,H11137
2019-07-26,KWEB,43.32,1591901900.00,6043.848,H11137
2019-07-25,KWEB,43.65,1604151600.00,6089.307,H11137
2019-07-24,KWEB,44.01,1617289200.00,6141.954,H11137
2019-07-23,KWEB,43.62,1589768100.00,6088.089,H11137
2019-07-22,KWEB,42.72,1567874600.00,5962.486,H11137
2019-07-19,KWEB,42.98,1577366300.00,5998.216,H11137
2019-07-18,KWEB,42.68,1551429800.00,5957.177,H11137
2019-07-17,KWEB,43.08,1565841900.00,6011.914,H11137
2019-07-16,KWEB,43.45,1579378300.00,6064.215,H11137
2019-07-15,KWEB,43.56,1583518100.00,6080.497,H11137
2019-07-12,KWEB,43.16,1568989100.00,6024.722,H11137
2019-07-11,KWEB,43.33,1566309200.00,6046.537,H11137
2019-07-10,KWEB,43.58,1566871500.00,6082.624,H11137
2019-07-09,KWEB,43.76,1564377300.00,6108.379,H11137
2019-07-08,KWEB,43.42,1552321100.00,6061.63,H11137
2019-07-05,KWEB,44.52,1591490700.00,6214.725,H11137
2019-07-03,KWEB,44.76,1600196700.00,6248.329,H11137
2019-07-02,KWEB,45.10,1562824700.00,6295.9962,H11137
2019-07-01,KWEB,44.67,1547950200.00,6235.8966,H11137
2019-06-28,KWEB,43.91,1521526600.00,6129.0549,H11137
2019-06-27,KWEB,44.01,1524916800.00,6141.2632,H11137
2019-06-26,KWEB,43.19,1496624400.00,6027.8781,H11137
2019-06-25,KWEB,42.38,1468426300.00,5913.996,H11137
2019-06-24,KWEB,43.37,1502750200.00,6051.9194,H11137
2019-06-21,KWEB,43.39,1485961400.00,6053.7961,H11137
2019-06-20,KWEB,43.65,1494877000.00,6091.1131,H11137
2019-06-19,KWEB,43.00,1472734200.00,6000.0092,H11137
2019-06-18,KWEB,42.70,1462515800.00,5958.341,H11137
2019-06-17,KWEB,41.50,1436048500.00,5788.6436,H11137
2019-06-14,KWEB,41.36,1439472500.00,5767.786,H11137
2019-06-13,KWEB,42.02,1470589700.00,5859.743,H11137
2019-06-12,KWEB,42.05,1488603400.00,5863.527,H11137
2019-06-11,KWEB,42.72,1512399000.00,5963.13,H11137
2019-06-10,KWEB,42.02,1487514100.00,5865.913,H11137
2019-06-07,KWEB,40.95,1449513500.00,5716.25,H11137
2019-06-06,KWEB,40.28,1425932600.00,5623.685,H11137
2019-06-05,KWEB,40.26,1425070400.00,5618.91,H11137
2019-06-04,KWEB,40.70,1440788000.00,5682.112,H11137
2019-06-03,KWEB,40.14,1420986400.00,5602.872,H11137
2019-05-31,KWEB,40.32,1427432400.00,5636.098,H11137
2019-05-30,KWEB,40.75,1442589100.00,5695.458,H11137
2019-05-29,KWEB,40.65,1439004400.00,5681.736,H11137
2019-05-28,KWEB,40.82,1444938300.00,5705.311,H11137
2019-05-24,KWEB,40.64,1438826800.00,5681.101,H11137
2019-05-23,KWEB,40.80,1452512800.00,5702.868,H11137
2019-05-22,KWEB,42.04,1517777000.00,5875.927,H11137
2019-05-21,KWEB,42.60,1608293300.00,5954.553,H11137
2019-05-20,KWEB,41.86,1668113200.00,5850.17,H11137
2019-05-17,KWEB,43.64,1745725800.00,6100.143,H11137
2019-05-16,KWEB,45.32,1855982200.00,6337.574,H11137
2019-05-15,KWEB,45.25,1855348500.00,6327.32,H11137
2019-05-14,KWEB,44.82,1871394800.00,6266.737,H11137
2019-05-13,KWEB,44.38,1852724200.00,6203.02,H11137
2019-05-10,KWEB,45.98,1938229300.00,6428.848,H11137
2019-05-09,KWEB,46.18,1946508600.00,6456.0006,H11137
2019-05-08,KWEB,46.58,1963406900.00,6512.235,H11137
2019-05-07,KWEB,46.79,1972114300.00,6541.396,H11137
2019-05-06,KWEB,47.94,2015990300.00,6703.231,H11137
2019-05-03,KWEB,49.53,2092637800.00,6925.161,H11137
2019-05-02,KWEB,48.90,2065839000.00,6836.23,H11137
2019-05-01,KWEB,48.82,2062741700.00,6825.369,H11137
2019-04-30,KWEB,48.82,2072220900.00,6824.1349,H11137
2019-04-29,KWEB,48.74,2071519800.00,6812.948,H11137
2019-04-26,KWEB,48.30,2052692400.00,6751.267,H11137
2019-04-25,KWEB,48.22,2068807200.00,6740.475,H11137
2019-04-24,KWEB,48.76,2101401300.00,6813.949,H11137
2019-04-23,KWEB,49.05,2114138900.00,6856.224,H11137
2019-04-22,KWEB,48.74,2100625500.00,6811.447,H11137
2019-04-18,KWEB,48.77,2119012500.00,6814.859,H11137
2019-04-17,KWEB,48.75,2145177900.00,6812.517,H11137
2019-04-16,KWEB,48.42,2156946600.00,6765.198,H11137
2019-04-15,KWEB,47.96,2136546600.00,6701.173,H11137
2019-04-12,KWEB,48.93,2179982600.00,6838.296,H11137
2019-04-11,KWEB,48.22,2148247300.00,6738.29,H11137
2019-04-10,KWEB,48.75,2171800700.00,6812.148,H11137
2019-04-09,KWEB,48.98,2182133000.00,6844.756,H11137
2019-04-08,KWEB,49.10,2180063800.00,6861.459,H11137
2019-04-05,KWEB,48.92,2157506500.00,6837.003,H11137
2019-04-04,KWEB,48.33,2131491400.00,6753.551,H11137
2019-04-03,KWEB,48.43,2135565500.00,6771.213,H11137
2019-04-02,KWEB,47.84,2109916000.00,6689.833,H11137
2019-04-01,KWEB,48.10,2121001300.00,6725.296,H11137
2019-03-29,KWEB,47.04,2074584500.00,6578.081,H11137
2019-03-28,KWEB,45.67,2016348300.00,6385.72,H11137
2019-03-27,KWEB,45.44,2006322900.00,6354.098,H11137
2019-03-26,KWEB,45.20,2011308700.00,6319.922,H11137
2019-03-25,KWEB,45.32,2030325700.00,6337.111,H11137
2019-03-22,KWEB,45.19,2024709400.00,6319.1506,H11137
2019-03-21,KWEB,46.32,2063728900.00,6477.909,H11137
2019-03-20,KWEB,46.24,2048628300.00,6466.733,H11137
2019-03-19,KWEB,47.08,2078650100.00,6584.691,H11137
2019-03-18,KWEB,47.31,2083856900.00,6616.423,H11137
2019-03-15,KWEB,46.58,2042479700.00,6515.255,H11137
2019-03-14,KWEB,45.55,2006417400.00,6371.118,H11137
2019-03-13,KWEB,46.10,2030837100.00,6448.721,H11137
2019-03-12,KWEB,46.53,2059106000.00,6508.958,H11137
2019-03-11,KWEB,46.73,2067793500.00,6536.887,H11137
2019-03-08,KWEB,45.30,2018115700.00,6336.25,H11137
2019-03-07,KWEB,46.19,2071560900.00,6460.149,H11137
2019-03-06,KWEB,47.86,2136777600.00,6694.812,H11137
2019-03-05,KWEB,48.22,2107327700.00,6746.468,H11137
2019-03-04,KWEB,47.03,2055077200.00,6578.876,H11137
2019-03-01,KWEB,46.45,1990455300.00,6499.148,H11137
2019-02-28,KWEB,46.77,2004251300.00,6544.758,H11137
2019-02-27,KWEB,46.84,2007199700.00,6554.78,H11137
2019-02-26,KWEB,46.78,1990293300.00,6544.467,H11137
2019-02-25,KWEB,47.16,1987933400.00,6598.906,H11137
2019-02-22,KWEB,46.02,1939934400.00,6439.16,H11137
2019-02-21,KWEB,44.41,1872015600.00,6212.682,H11137
2019-02-20,KWEB,44.83,1878233400.00,6271.061,H11137
2019-02-19,KWEB,44.31,1849871600.00,6198.397,H11137
2019-02-15,KWEB,43.80,1863542600.00,6126.637,H11137
2019-02-14,KWEB,44.83,1918665300.00,6270.78,H11137
2019-02-13,KWEB,44.65,1911226700.00,6246.33,H11137
2019-02-12,KWEB,44.56,1907286000.00,6233.486,H11137
2019-02-11,KWEB,44.01,1896901400.00,6155.708,H11137
2019-02-08,KWEB,43.31,1866495200.00,6056.932,H11137
2019-02-07,KWEB,42.94,1850889700.00,6006.179,H11137
2019-02-06,KWEB,44.03,1897597700.00,6158.422,H11137
2019-02-05,KWEB,44.50,1918133300.00,6225.38,H11137
2019-02-04,KWEB,43.79,1887356200.00,6124.973,H11137
2019-02-01,KWEB,43.45,1872614000.00,6076.302,H11137
2019-01-31,KWEB,43.62,1921566900.00,6099.883,H11137
2019-01-30,KWEB,42.58,1875436800.00,5953.185,H11137
2019-01-29,KWEB,42.01,1850697200.00,5872.167,H11137
2019-01-28,KWEB,42.21,1846812900.00,5900.588,H11137
2019-01-25,KWEB,42.59,1846471600.00,5953.332,H11137
2019-01-24,KWEB,41.24,1787586900.00,5761.385,H11137
2019-01-23,KWEB,40.72,1765204300.00,5689.025,H11137
2019-01-22,KWEB,40.53,1756969800.00,5661.625,H11137
2019-01-18,KWEB,41.72,1808362300.00,5830.419,H11137
2019-01-17,KWEB,40.63,1745260900.00,5678.406,H11137
2019-01-16,KWEB,40.45,1737189900.00,5652.165,H11137
2019-01-15,KWEB,39.71,1691719000.00,5549.033,H11137
2019-01-14,KWEB,39.04,1662894500.00,5454.242,H11137
2019-01-11,KWEB,40.26,1705016200.00,5625.747,H11137
2019-01-10,KWEB,40.68,1716540400.00,5684.477,H11137
2019-01-09,KWEB,40.57,1669399500.00,5670.743,H11137
2019-01-08,KWEB,39.27,1592331000.00,5488.368,H11137
2019-01-07,KWEB,39.14,1587287800.00,5471.439,H11137
2019-01-04,KWEB,38.30,1552908100.00,5352.747,H11137
2019-01-03,KWEB,36.26,1479327300.00,5068.784,H11137
2019-01-02,KWEB,37.43,1527291500.00,5234.885,H11137
2018-12-31,KWEB,37.67,1536934200.00,5265.966,H11137
2018-12-28,KWEB,37.94,1570792600.00,5304.898,H11137
2018-12-27,KWEB,37.95,1571195000.00,5309.4983,H11137
2018-12-26,KWEB,37.96,1571738800.00,5288.6358,H11137
2018-12-24,KWEB,38.31,1586207400.00,5164.3283,H11137
2018-12-21,KWEB,38.49,1593354500.00,5188.2893,H11137
2018-12-20,KWEB,38.68,1601313600.00,5208.842,H11137
2018-12-19,KWEB,39.11,1634800200.00,5266.306,H11137
2018-12-18,KWEB,40.18,1679579800.00,5409.826,H11137
2018-12-17,KWEB,40.91,1728402700.00,5501.931,H11137
2018-12-14,KWEB,42.22,1802829700.00,5679.791,H11137
2018-12-13,KWEB,43.09,1839836900.00,5798.228,H11137
2018-12-12,KWEB,43.08,1839544100.00,5796.112,H11137
2018-12-11,KWEB,42.33,1807411200.00,5693.9576,H11137
2018-12-10,KWEB,41.91,1793873800.00,5638.224,H11137
2018-12-07,KWEB,42.24,1808005300.00,5682.578,H11137
2018-12-06,KWEB,42.88,1835472100.00,5769.778,H11137
2018-12-04,KWEB,43.81,1822654400.00,5894.676,H11137
2018-12-03,KWEB,44.75,1834740200.00,6020.48,H11137
2018-11-30,KWEB,43.34,1772547500.00,5831.231,H11137
2018-11-29,KWEB,42.36,1694464100.00,5700.1172,H11137
2018-11-28,KWEB,43.25,1688752500.00,5819.7547,H11137
2018-11-27,KWEB,42.43,1650675600.00,5712.376,H11137
2018-11-26,KWEB,42.32,1646208800.00,5696.1239,H11137
2018-11-23,KWEB,41.53,1615586900.00,5590.8407,H11137
2018-11-21,KWEB,42.71,1661414100.00,5751.452,H11137
2018-11-20,KWEB,41.29,1606088400.00,5560.438,H11137
2018-11-19,KWEB,42.29,1602899900.00,5696.269,H11137
2018-11-16,KWEB,43.25,1632706000.00,5824.599,H11137
2018-11-15,KWEB,43.56,1635551300.00,5865.967,H11137
2018-11-14,KWEB,41.99,1568350900.00,5654.636,H11137
2018-11-13,KWEB,41.31,1542886100.00,5561.821,H11137
2018-11-12,KWEB,40.38,1526517000.00,5437.49,H11137
2018-11-09,KWEB,41.47,1577753800.00,5582.167,H11137
2018-11-08,KWEB,43.38,1650636400.00,5841.787,H11137
2018-11-07,KWEB,45.12,1716898000.00,6076.611,H11137
2018-11-06,KWEB,44.40,1678310700.00,5978.907,H11137
2018-11-05,KWEB,44.15,1644403100.00,5944.825,H11137
2018-11-02,KWEB,44.72,1619019600.00,6024.085,H11137
2018-11-01,KWEB,44.46,1562826100.00,5986.2732,H11137
2018-10-31,KWEB,41.56,1421257800.00,5593.785,H11137
2018-10-30,KWEB,39.75,1355577100.00,5351.051,H11137
2018-10-29,KWEB,39.78,1332508900.00,5354.1431,H11137
2018-10-26,KWEB,40.79,1366607500.00,5490.4362,H11137
2018-10-25,KWEB,40.97,1372537100.00,5513.575,H11137
2018-10-24,KWEB,39.91,1336978900.00,5369.3779,H11137
2018-10-23,KWEB,41.70,1357320600.00,5610.711,H11137
2018-10-22,KWEB,42.87,1382647600.00,5768.7553,H11137
2018-10-19,KWEB,41.34,1306471900.00,5563.1996,H11137
2018-10-18,KWEB,41.55,1275682700.00,5591.204,H11137
2018-10-17,KWEB,42.86,1315885600.00,5765.661,H11137
2018-10-16,KWEB,43.71,1341850100.00,5880.3314,H11137
2018-10-15,KWEB,43.09,1288502800.00,5797.413,H11137
2018-10-12,KWEB,43.89,1290324000.00,5903.569,H11137
2018-10-11,KWEB,41.84,1244884200.00,5630.598,H11137
2018-10-10,KWEB,42.55,1265735600.00,5724.878,H11137
2018-10-09,KWEB,44.03,1340578100.00,5924.182,H11137
2018-10-08,KWEB,44.66,1359929600.00,6006.458,H11137
2018-10-05,KWEB,45.15,1377035200.00,6075.5126,H11137
2018-10-04,KWEB,45.81,1397062400.00,6170.352,H11137
2018-10-03,KWEB,47.61,1452226100.00,6414.379,H11137
2018-10-02,KWEB,47.32,1436022600.00,6374.335,H11137
2018-10-01,KWEB,48.63,1476022400.00,6552.099,H11137
2018-09-28,KWEB,48.89,1483864800.00,6585.9109,H11137
2018-09-27,KWEB,49.32,1432649600.00,6643.846,H11137
2018-09-26,KWEB,49.30,1427122200.00,6641.05,H11137
2018-09-25,KWEB,48.75,1411173400.00,6566.7031,H11137
2018-09-24,KWEB,48.49,1338239900.00,6531.2544,H11137
2018-09-21,KWEB,49.60,1336769100.00,6682.0464,H11137
2018-09-20,KWEB,49.20,1321093700.00,6627.956,H11137
2018-09-19,KWEB,48.53,1303075200.00,6536.715,H11137
2018-09-18,KWEB,47.11,1264792200.00,6344.436,H11137
2018-09-17,KWEB,47.02,1262367800.00,6332.384,H11137
2018-09-14,KWEB,48.13,1263352600.00,6482.02,H11137
2018-09-13,KWEB,48.49,1243643400.00,6530.1757,H11137
2018-09-12,KWEB,46.70,1197830600.00,6289.521,H11137
2018-09-11,KWEB,46.08,1181993400.00,6206.398,H11137
2018-09-10,KWEB,46.18,1184625300.00,6220.833,H11137
2018-09-07,KWEB,47.62,1207282800.00,6414.111,H11137
2018-09-06,KWEB,47.59,1211233400.00,6409.4838,H11137
2018-09-05,KWEB,47.95,1201066300.00,6457.4634,H11137
2018-09-04,KWEB,49.92,1250405100.00,6722.881,H11137
2018-08-31,KWEB,50.67,1269192700.00,6824.2857,H11137
2018-08-30,KWEB,50.60,1267495700.00,6816.008,H11137
2018-08-29,KWEB,51.96,1296354200.00,6999.65,H11137
2018-08-28,KWEB,51.98,1265818300.00,7003.1833,H11137
2018-08-27,KWEB,52.32,1247927500.00,7048.6896,H11137
2018-08-24,KWEB,50.71,1209393900.00,6830.655,H11137
2018-08-23,KWEB,50.63,1207464900.00,6819.9594,H11137
2018-08-22,KWEB,51.43,1205940000.00,6929.355,H11137
2018-08-21,KWEB,50.86,1174877000.00,6852.9328,H11137
2018-08-20,KWEB,50.36,1145772400.00,6786.129,H11137
2018-08-17,KWEB,49.16,1118373000.00,6622.991,H11137
2018-08-16,KWEB,48.55,1104453000.00,6540.063,H11137
2018-08-15,KWEB,48.19,1096273000.00,6491.788,H11137
2018-08-14,KWEB,49.70,1130713700.00,6695.864,H11137
2018-08-13,KWEB,52.09,1185036000.00,7017.303,H11137
2018-08-10,KWEB,53.24,1205775100.00,7171.96,H11137
2018-08-09,KWEB,53.52,1212312300.00,7211.1333,H11137
2018-08-08,KWEB,53.63,1214729200.00,7225.409,H11137
2018-08-07,KWEB,54.47,1263630500.00,7338.4826,H11137
2018-08-06,KWEB,53.98,1284685800.00,7271.911,H11137
2018-08-03,KWEB,54.03,1307621200.00,7279.1446,H11137
2018-08-02,KWEB,54.60,1332123700.00,7354.562,H11137
2018-08-01,KWEB,55.39,1351506000.00,7461.5004,H11137
2018-07-31,KWEB,55.84,1379191600.00,7521.353,H11137
2018-07-30,KWEB,56.24,1389101600.00,7576.242,H11137
2018-07-27,KWEB,57.86,1408874000.00,7794.9622,H11137
2018-07-26,KWEB,58.78,1422467200.00,7919.129,H11137
2018-07-25,KWEB,59.71,1435989000.00,8044.941,H11137
2018-07-24,KWEB,58.08,1396804900.00,7825.276,H11137
2018-07-23,KWEB,58.20,1399710900.00,7840.784,H11137
2018-07-20,KWEB,58.41,1413500300.00,7869.463,H11137
2018-07-19,KWEB,58.37,1412601000.00,7864.272,H11137
2018-07-18,KWEB,59.60,1442359300.00,8029.923,H11137
2018-07-17,KWEB,59.90,1449657000.00,8069.877,H11137
2018-07-16,KWEB,59.78,1446665700.00,8053.232,H11137
2018-07-13,KWEB,59.63,1434151700.00,8032.68,H11137
2018-07-12,KWEB,60.03,1443795600.00,8086.357,H11137
2018-07-11,KWEB,58.85,1403663000.00,7926.482,H11137
2018-07-10,KWEB,59.52,1419596800.00,8016.432,H11137
2018-07-09,KWEB,60.41,1440697100.00,8135.421,H11137
2018-07-06,KWEB,59.40,1425701200.00,7999.824,H11137
2018-07-05,KWEB,58.38,1401117600.00,7862.048,H11137
2018-07-03,KWEB,59.09,1418193900.00,7959.216,H11137
2018-07-02,KWEB,59.45,1426786400.00,8007.168,H11137
2018-06-29,KWEB,59.36,1433514100.00,7993.17,H11137
2018-06-28,KWEB,58.79,1437397500.00,7913.939,H11137
2018-06-27,KWEB,58.06,1428155400.00,7816.426,H11137
2018-06-26,KWEB,60.72,1536331000.00,8170.375,H11137
2018-06-25,KWEB,60.71,1578483500.00,8167.552,H11137
2018-06-22,KWEB,63.41,1648576800.00,8525.206,H11137
2018-06-21,KWEB,63.52,1680015800.00,8541.847,H11137
2018-06-20,KWEB,64.97,1744507900.00,8740.003,H11137
2018-06-19,KWEB,64.34,1727435600.00,8654.969,H11137
2018-06-18,KWEB,66.36,1781656300.00,8927.425,H11137
2018-06-15,KWEB,66.04,1789716600.00,8882.527,H11137
2018-06-14,KWEB,66.37,1811917400.00,8926.209,H11137
2018-06-13,KWEB,65.46,1787073300.00,8805.5692,H11137
2018-06-12,KWEB,65.95,1800447900.00,8872.3106,H11137
2018-06-11,KWEB,65.38,1785000500.00,8792.3496,H11137
2018-06-08,KWEB,64.82,1769670900.00,8724.852,H11137
2018-06-07,KWEB,64.57,1756281300.00,8690.888,H11137
2018-06-06,KWEB,64.69,1759528400.00,8704.449,H11137
2018-06-05,KWEB,64.72,1731132100.00,8708.558,H11137
2018-06-04,KWEB,64.20,1701237700.00,8639.104,H11137
2018-06-01,KWEB,62.96,1655761100.00,8472.04,H11137
2018-05-31,KWEB,61.37,1595567800.00,8254.347,H11137
2018-05-30,KWEB,60.89,1583049500.00,8188.719,H11137
2018-05-29,KWEB,60.34,1568742200.00,8110.807,H11137
2018-05-25,KWEB,60.13,1563292000.00,8081.676,H11137
2018-05-24,KWEB,60.43,1571110200.00,8122.683,H11137
2018-05-23,KWEB,60.29,1567527800.00,8105.105,H11137
2018-05-22,KWEB,60.05,1561188600.00,8071.766,H11137
2018-05-21,KWEB,59.85,1556175100.00,8043.285,H11137
2018-05-18,KWEB,60.15,1564019500.00,8082.711,H11137
2018-05-17,KWEB,60.93,1584090800.00,8187.385,H11137
2018-05-16,KWEB,61.10,1588550100.00,8209.236,H11137
2018-05-15,KWEB,60.69,1577908500.00,8156.298,H11137
2018-05-14,KWEB,62.12,1615100100.00,8346.388,H11137
2018-05-11,KWEB,61.48,1598464200.00,8258.586,H11137
2018-05-10,KWEB,61.83,1607615300.00,8305.807,H11137
2018-05-09,KWEB,60.66,1577075500.00,8145.157,H11137
2018-05-08,KWEB,61.10,1588685500.00,8202.651,H11137
2018-05-07,KWEB,60.41,1570770600.00,8109.954,H11137
2018-05-04,KWEB,59.03,1534730200.00,7923.584,H11137
2018-05-03,KWEB,58.68,1525656200.00,7877.019,H11137
2018-05-02,KWEB,59.05,1535419200.00,7928.952,H11137
2018-05-01,KWEB,59.17,1538398400.00,7941.699,H11137
2018-04-30,KWEB,58.92,1531986600.00,7912.324,H11137
2018-04-27,KWEB,58.30,1515746700.00,7829.789,H11137
2018-04-26,KWEB,57.67,1499438100.00,7761.801,H11137
2018-04-25,KWEB,57.25,1488522400.00,7703.569,H11137
2018-04-24,KWEB,58.24,1514278100.00,7837.389,H11137
2018-04-23,KWEB,58.85,1530102500.00,7918.906,H11137
2018-04-20,KWEB,59.60,1549707100.00,8019.924,H11137
2018-04-19,KWEB,60.37,1563659800.00,8122.784,H11137
2018-04-18,KWEB,60.45,1559580400.00,8132.362,H11137
2018-04-17,KWEB,60.42,1564998800.00,8129.992,H11137
2018-04-16,KWEB,59.51,1541206200.00,8006.619,H11137
2018-04-13,KWEB,59.49,1540864800.00,8007.726,H11137
2018-04-12,KWEB,60.86,1576179600.00,8179.065,H11137
2018-04-11,KWEB,61.20,1585150400.00,8223.538,H11137
2018-04-10,KWEB,61.29,1599566700.00,8233.791,H11137
2018-04-09,KWEB,59.99,1577683400.00,8059.657,H11137
2018-04-06,KWEB,59.23,1557808600.00,7958.659,H11137
2018-04-05,KWEB,59.98,1577594100.00,8061.3,H11137
2018-04-04,KWEB,59.76,1592658300.00,8030.724,H11137
2018-04-03,KWEB,59.84,1594741300.00,8035.993,H11137
2018-04-02,KWEB,59.97,1598248400.00,8055,H11137
2018-03-29,KWEB,61.11,1628665700.00,8210.402,H11137
2018-03-28,KWEB,60.05,1603352300.00,8062.847,H11137
2018-03-27,KWEB,61.63,1645599600.00,8273.94,H11137
2018-03-26,KWEB,63.71,1710547000.00,8563.146,H11137
2018-03-23,KWEB,62.46,1676954500.00,8394.098,H11137
2018-03-22,KWEB,63.84,1713985100.00,8577.882,H11137
2018-03-21,KWEB,67.13,1795777400.00,9023.797,H11137
2018-03-20,KWEB,67.33,1801149900.00,9046.018,H11137
2018-03-19,KWEB,66.21,1771033200.00,8892.835,H11137
2018-03-16,KWEB,67.04,1793420600.00,9005.836,H11137
2018-03-15,KWEB,67.02,1792805800.00,9002.806,H11137
2018-03-14,KWEB,66.40,1776291800.00,8919.27,H11137
2018-03-13,KWEB,66.07,1721084800.00,8872.628,H11137
2018-03-12,KWEB,67.16,1736150200.00,9025.448,H11137
2018-03-09,KWEB,66.76,1725734600.00,8973.596,H11137
2018-03-08,KWEB,65.66,1697240000.00,8823.899,H11137
2018-03-07,KWEB,65.26,1686962500.00,8768.631,H11137
2018-03-06,KWEB,64.55,1668589300.00,8671.18,H11137
2018-03-05,KWEB,63.71,1646911400.00,8562.919,H11137
2018-03-02,KWEB,63.92,1652434700.00,8590.044,H11137
2018-03-01,KWEB,63.30,1636185300.00,8500.724,H11137
2018-02-28,KWEB,63.67,1645931800.00,8553.679,H11137
2018-02-27,KWEB,64.07,1643412500.00,8607.396,H11137
2018-02-26,KWEB,65.60,1682709900.00,8815.192,H11137
2018-02-23,KWEB,66.30,1700670300.00,8910.302,H11137
2018-02-22,KWEB,64.63,1651368100.00,8684.809,H11137
2018-02-21,KWEB,65.19,1665608500.00,8759.073,H11137
2018-02-20,KWEB,64.63,1612573500.00,8685.936,H11137
2018-02-16,KWEB,63.98,1590000800.00,8562.99,H11137
2018-02-15,KWEB,64.52,1587285100.00,8672.046,H11137
2018-02-14,KWEB,63.82,1569914800.00,8578.745,H11137
2018-02-13,KWEB,61.17,1489493200.00,8219.829,H11137
2018-02-12,KWEB,59.61,1472243600.00,8008.158,H11137
2018-02-09,KWEB,58.51,1445085500.00,7856.538,H11137
2018-02-08,KWEB,58.08,1434635400.00,7793.693,H11137
2018-02-07,KWEB,60.00,1493936400.00,8056.934,H11137
2018-02-06,KWEB,60.71,1523771000.00,8153.366,H11137
2018-02-05,KWEB,61.21,1554639900.00,8212.58,H11137
2018-02-02,KWEB,63.06,1601795100.00,8461.194,H11137
2018-02-01,KWEB,64.75,1644701800.00,8690.229,H11137
2018-01-31,KWEB,66.00,1676283300.00,8856.057,H11137
2018-01-30,KWEB,65.56,1652036200.00,8798.828,H11137
2018-01-29,KWEB,67.17,1669191600.00,9015.712,H11137
2018-01-26,KWEB,68.17,1693908500.00,9150.077,H11137
2018-01-25,KWEB,66.65,1642829600.00,8945.716,H11137
2018-01-24,KWEB,66.04,1618057700.00,8863.282,H11137
2018-01-23,KWEB,65.81,1602366800.00,8828.102,H11137
2018-01-22,KWEB,65.09,1558906100.00,8732.612,H11137
2018-01-19,KWEB,64.89,1544467300.00,8707.08,H11137
2018-01-18,KWEB,64.58,1517605900.00,8663.399,H11137
2018-01-17,KWEB,64.50,1515852000.00,8651.752,H11137
2018-01-16,KWEB,63.86,1494299800.00,8565.372,H11137
2018-01-12,KWEB,63.87,1488143600.00,8560.937,H11137
2018-01-11,KWEB,63.42,1471370100.00,8500.309,H11137
2018-01-10,KWEB,63.39,1457965300.00,8494.806,H11137
2018-01-09,KWEB,64.06,1434960900.00,8585.297,H11137
2018-01-08,KWEB,63.96,1413491200.00,8571.022,H11137
2018-01-05,KWEB,63.14,1360667100.00,8459.311,H11137
2018-01-04,KWEB,62.05,1337192100.00,8310.418,H11137
2018-01-03,KWEB,61.45,1305844800.00,8232.582,H11137
2018-01-02,KWEB,61.09,1298116700.00,8189.789,H11137
2017-12-29,KWEB,58.56,1244473800.00,7848.921,H11137
2017-12-28,KWEB,58.60,1245146000.00,7851.492,H11137
2017-12-27,KWEB,58.69,1247231400.00,7867.063,H11137
2017-12-26,KWEB,58.52,1243654700.00,7844.79,H11137
2017-12-22,KWEB,58.87,1250944000.00,7890.388,H11137
2017-12-21,KWEB,58.82,1249884900.00,7884.773,H11137
2017-12-20,KWEB,58.26,1237929100.00,7807.119,H11137
2017-12-19,KWEB,58.31,1207072200.00,7814.566,H11137
2017-12-18,KWEB,58.65,1155402200.00,7814.835,H11137
2017-12-15,KWEB,56.74,1077969900.00,7547.822,H11137
2017-12-14,KWEB,56.58,1075034900.00,7526.2,H11137
2017-12-13,KWEB,56.98,1116868500.00,7585.66,H11137
2017-12-12,KWEB,55.95,1118923400.00,7438.86,H11137
2017-12-11,KWEB,56.90,1126679100.00,7574.33,H11137
2017-12-08,KWEB,55.68,1105265300.00,7400.646,H11137
2017-12-07,KWEB,55.40,1138558600.00,7364.349,H11137
2017-12-06,KWEB,54.82,1126503900.00,7288.334,H11137
2017-12-05,KWEB,55.06,1136946900.00,7319.73,H11137
2017-12-04,KWEB,55.31,1147604700.00,7352.426,H11137
2017-12-01,KWEB,55.81,1158157200.00,7420.354,H11137
2017-11-30,KWEB,56.72,1176957400.00,7540.962,H11137
2017-11-29,KWEB,57.20,1186826800.00,7604.877,H11137
2017-11-28,KWEB,58.83,1220625100.00,7820.017,H11137
2017-11-27,KWEB,59.33,1231017700.00,7885.977,H11137
2017-11-24,KWEB,60.45,1248279200.00,8036.068,H11137
2017-11-22,KWEB,61.05,1260660800.00,8112.994,H11137
2017-11-21,KWEB,60.87,1256898700.00,8089.268,H11137
2017-11-20,KWEB,60.39,1237922900.00,8023.47,H11137
2017-11-17,KWEB,59.97,1229406900.00,7970.218,H11137
2017-11-16,KWEB,59.54,1220471700.00,7913.129,H11137
2017-11-15,KWEB,58.47,1198555200.00,7773.196,H11137
2017-11-14,KWEB,58.06,1184427400.00,7722.179,H11137
2017-11-13,KWEB,58.83,1200135000.00,7822.552,H11137
2017-11-10,KWEB,58.22,1187600500.00,7742.326,H11137
2017-11-09,KWEB,58.87,1177340300.00,7826.962,H11137
2017-11-08,KWEB,59.03,1159844800.00,7849.36,H11137
2017-11-07,KWEB,58.70,1147646700.00,7808.233,H11137
2017-11-06,KWEB,58.40,1121313000.00,7764.196,H11137
2017-11-03,KWEB,57.33,1100794300.00,7621.977,H11137
2017-11-02,KWEB,56.78,1090094700.00,7548.781,H11137
2017-11-01,KWEB,57.01,1094537800.00,7578.161,H11137
2017-10-31,KWEB,56.44,1083720400.00,7503.744,H11137
2017-10-30,KWEB,55.61,1067752400.00,7394.508,H11137
2017-10-27,KWEB,55.66,1068744900.00,7399.099,H11137
2017-10-26,KWEB,55.86,1072517500.00,7421.955,H11137
2017-10-25,KWEB,56.88,1092087300.00,7553.968,H11137
2017-10-24,KWEB,57.89,1111486400.00,7686.849,H11137
2017-10-23,KWEB,58.13,1116105300.00,7718.976,H11137
2017-10-20,KWEB,58.47,1122573100.00,7763.119,H11137
2017-10-19,KWEB,58.49,1108313200.00,7765.615,H11137
2017-10-18,KWEB,59.93,1135726600.00,7953.832,H11137
2017-10-17,KWEB,59.43,1126229500.00,7885.872,H11137
2017-10-16,KWEB,60.29,1142429600.00,8000.351,H11137
2017-10-13,KWEB,59.17,1121290700.00,7854.964,H11137
2017-10-12,KWEB,58.51,1108793600.00,7766.876,H11137
2017-10-11,KWEB,58.86,1103677200.00,7814.811,H11137
2017-10-10,KWEB,58.88,1103977000.00,7817.798,H11137
2017-10-09,KWEB,58.26,1092411900.00,7736.182,H11137
2017-10-06,KWEB,58.24,1091930400.00,7730.517,H11137
2017-10-05,KWEB,58.02,1087820400.00,7701.072,H11137
2017-10-04,KWEB,58.01,1087697900.00,7699.475,H11137
2017-10-03,KWEB,58.11,1089490300.00,7710.096,H11137
2017-10-02,KWEB,57.10,1070690500.00,7574.727,H11137
2017-09-29,KWEB,56.69,1085677800.00,7523.14,H11137
2017-09-28,KWEB,56.47,1081376700.00,7493.245,H11137
2017-09-27,KWEB,56.77,1087114000.00,7535.003,H11137
2017-09-26,KWEB,56.18,1075896200.00,7456.993,H11137
2017-09-25,KWEB,56.02,1072752200.00,7436.23,H11137
2017-09-22,KWEB,58.19,1105529800.00,7723.54,H11137
2017-09-21,KWEB,58.12,1104288600.00,7714.603,H11137
2017-09-20,KWEB,58.64,1108229400.00,7783.802,H11137
2017-09-19,KWEB,58.92,1107616000.00,7819.84,H11137
2017-09-18,KWEB,59.02,1097771700.00,7833.211,H11137
2017-09-15,KWEB,58.32,1078970200.00,7737.809,H11137
2017-09-14,KWEB,58.61,1060750600.00,7774.858,H11137
2017-09-13,KWEB,58.59,1016526600.00,7772.395,H11137
2017-09-12,KWEB,58.18,997827100.00,7717.348,H11137
2017-09-11,KWEB,57.48,985776200.00,7626.637,H11137
2017-09-08,KWEB,56.54,963964800.00,7501.821,H11137
2017-09-07,KWEB,56.89,950091100.00,7549.382,H11137
2017-09-06,KWEB,56.07,936450700.00,7441.638,H11137
2017-09-05,KWEB,55.87,927435000.00,7415.417,H11137
2017-09-01,KWEB,56.47,923292400.00,7494.681,H11137
2017-08-31,KWEB,56.06,894155900.00,7441.255,H11137
2017-08-30,KWEB,55.33,882446400.00,7347.294,H11137
2017-08-29,KWEB,54.35,866902800.00,7218.265,H11137
2017-08-28,KWEB,54.30,844319500.00,7211.613,H11137
2017-08-25,KWEB,55.30,823897000.00,7341.932,H11137
2017-08-24,KWEB,56.27,830013000.00,7468.255,H11137
2017-08-23,KWEB,56.49,799327400.00,7498.183,H11137
2017-08-22,KWEB,56.09,765672000.00,7447.375,H11137
2017-08-21,KWEB,56.11,763084800.00,7447.527,H11137
2017-08-18,KWEB,55.01,748074500.00,7300.97,H11137
2017-08-17,KWEB,54.69,743817400.00,7258.791,H11137
2017-08-16,KWEB,55.36,752955400.00,7347.642,H11137
2017-08-15,KWEB,54.98,747715700.00,7295.902,H11137
2017-08-14,KWEB,55.22,751036600.00,7326.566,H11137
2017-08-11,KWEB,54.45,740452000.00,7223.872,H11137
2017-08-10,KWEB,54.51,741401300.00,7231.018,H11137
2017-08-09,KWEB,56.34,766251000.00,7471.29,H11137
2017-08-08,KWEB,56.09,762849500.00,7437.046,H11137
2017-08-07,KWEB,55.60,756141900.00,7372.329,H11137
2017-08-04,KWEB,54.16,736564900.00,7181.611,H11137
2017-08-03,KWEB,53.77,731316500.00,7131.992,H11137
2017-08-02,KWEB,53.39,710106700.00,7080.958,H11137
2017-08-01,KWEB,54.13,692832500.00,7176.907,H11137
2017-07-31,KWEB,54.10,692542600.00,7174.653,H11137
2017-07-28,KWEB,53.67,687015100.00,7119.929,H11137
2017-07-27,KWEB,52.79,673037400.00,7002.984,H11137
2017-07-26,KWEB,53.01,670528700.00,7033.341,H11137
2017-07-25,KWEB,52.45,658185400.00,6958.987,H11137
2017-07-24,KWEB,52.38,654721900.00,6949.054,H11137
2017-07-21,KWEB,51.73,646632200.00,6865.585,H11137
2017-07-20,KWEB,51.69,638332500.00,6859.602,H11137
2017-07-19,KWEB,51.88,604395100.00,6884.218,H11137
2017-07-18,KWEB,51.23,586635000.00,6795.085,H11137
2017-07-17,KWEB,50.47,577910900.00,6696.101,H11137
2017-07-14,KWEB,50.73,575737000.00,6728.718,H11137
2017-07-13,KWEB,50.10,568618300.00,6646.212,H11137
2017-07-12,KWEB,49.89,566284300.00,6619.84,H11137
2017-07-11,KWEB,48.99,548687500.00,6501.842,H11137
2017-07-10,KWEB,48.41,539724900.00,6425.664,H11137
2017-07-07,KWEB,47.66,531441300.00,6327.637,H11137
2017-07-06,KWEB,47.59,530650400.00,6317.946,H11137
2017-07-05,KWEB,47.88,533856400.00,6356.022,H11137
2017-07-03,KWEB,47.79,532884000.00,6343.387,H11137
2017-06-30,KWEB,47.83,533288800.00,6348.344,H11137
2017-06-29,KWEB,48.08,536040600.00,6380.239,H11137
2017-06-28,KWEB,48.68,542820200.00,6461.131,H11137
2017-06-27,KWEB,48.49,540671000.00,6435.86,H11137
2017-06-26,KWEB,49.13,547796300.00,6521.5,H11137
2017-06-23,KWEB,49.19,548472100.00,6529,H11137
2017-06-22,KWEB,48.82,544342800.00,6481.091,H11137
2017-06-21,KWEB,49.00,536582900.00,6503.958,H11137
2017-06-20,KWEB,48.20,522988800.00,6398.353,H11137
2017-06-19,KWEB,48.46,525773300.00,6431.675,H11137
2017-06-16,KWEB,47.29,513084100.00,6275.933,H11137
2017-06-15,KWEB,47.23,512489200.00,6267.821,H11137
2017-06-14,KWEB,47.84,519020000.00,6346.773,H11137
2017-06-13,KWEB,48.20,513281300.00,6396.039,H11137
2017-06-12,KWEB,48.36,514999800.00,6411.336,H11137
2017-06-09,KWEB,48.76,504634700.00,6454.741,H11137
2017-06-08,KWEB,49.99,504935800.00,6617.645,H11137
2017-06-07,KWEB,49.59,495881700.00,6562.215,H11137
2017-06-06,KWEB,48.75,485042500.00,6454.327,H11137
2017-06-05,KWEB,48.56,483220700.00,6432.693,H11137
2017-06-02,KWEB,48.28,480427700.00,6416.062,H11137
2017-06-01,KWEB,48.21,479707900.00,6402.274,H11137
2017-05-31,KWEB,47.58,473406900.00,6326.989,H11137
2017-05-30,KWEB,48.39,481508300.00,6437.703,H11137
2017-05-26,KWEB,49.04,483054200.00,6523.102,H11137
2017-05-25,KWEB,48.94,482048500.00,6511.615,H11137
2017-05-24,KWEB,48.71,472533900.00,6476.943,H11137
2017-05-23,KWEB,49.04,453624300.00,6522.195,H11137
2017-05-22,KWEB,49.78,448006600.00,6618.139,H11137
2017-05-19,KWEB,49.17,442511200.00,6536.566,H11137
2017-05-18,KWEB,48.11,433028000.00,6396.662,H11137
2017-05-17,KWEB,48.02,420216600.00,6387.807,H11137
2017-05-16,KWEB,49.03,409384900.00,6520.197,H11137
2017-05-15,KWEB,47.48,396459300.00,6317.901,H11137
2017-05-12,KWEB,47.42,395986200.00,6308.904,H11137
2017-05-11,KWEB,47.08,383707200.00,6263.74,H11137
2017-05-10,KWEB,47.14,379465300.00,6271.364,H11137
2017-05-09,KWEB,46.61,368207900.00,6082.851,H11137
2017-05-08,KWEB,45.68,360856900.00,6082.698,H11137
2017-05-05,KWEB,44.98,355342100.00,5990.069,H11137
2017-05-04,KWEB,44.80,353937900.00,5968.68,H11137
2017-05-03,KWEB,44.92,341400100.00,5985.915,H11137
2017-05-02,KWEB,45.24,339333100.00,6029.18,H11137
2017-05-01,KWEB,45.10,333742000.00,6009.563,H11137
2017-04-28,KWEB,44.71,331124600.00,5963.688,H11137
2017-04-27,KWEB,45.01,333107000.00,5999.32,H11137
2017-04-26,KWEB,44.51,324932100.00,5932.876,H11137
2017-04-25,KWEB,44.68,326178700.00,5955.941,H11137
2017-04-24,KWEB,43.90,320437700.00,5852.415,H11137
2017-04-21,KWEB,43.45,317198700.00,5793.833,H11137
2017-04-20,KWEB,43.11,314690000.00,5749.093,H11137
2017-04-19,KWEB,42.38,305168300.00,5653.798,H11137
2017-04-18,KWEB,42.06,302857200.00,5610.531,H11137
2017-04-17,KWEB,42.29,302351900.00,5641.475,H11137
2017-04-13,KWEB,42.14,301315500.00,5621.888,H11137
2017-04-12,KWEB,42.27,302212300.00,5636.604,H11137
2017-04-11,KWEB,42.28,298062500.00,5638.161,H11137
2017-04-10,KWEB,42.70,301028200.00,5692.113,H11137
2017-04-07,KWEB,42.23,297725700.00,5632.18,H11137
2017-04-06,KWEB,42.28,293821400.00,5637.701,H11137
2017-04-05,KWEB,42.00,291876300.00,5598.76,H11137
2017-04-04,KWEB,42.17,290944400.00,5620.992,H11137
2017-04-03,KWEB,42.65,294316300.00,5684.697,H11137
2017-03-31,KWEB,42.21,291492400.00,5631.18,H11137
2017-03-30,KWEB,42.30,291850900.00,5637.705,H11137
2017-03-29,KWEB,42.55,293564500.00,5669.812,H11137
2017-03-28,KWEB,42.28,291721500.00,5634.064,H11137
2017-03-27,KWEB,42.29,289657800.00,5634.729,H11137
2017-03-24,KWEB,42.32,289886600.00,5639.968,H11137
2017-03-23,KWEB,42.11,288433900.00,5612.726,H11137
2017-03-22,KWEB,41.84,286575000.00,5576.794,H11137
2017-03-21,KWEB,41.60,284935500.00,5547.253,H11137
2017-03-20,KWEB,42.75,290667200.00,5698.25,H11137
2017-03-17,KWEB,42.44,280071000.00,5657.956,H11137
2017-03-16,KWEB,42.33,273032900.00,5642.703,H11137
2017-03-15,KWEB,41.69,268922300.00,5549.47,H11137
2017-03-14,KWEB,41.63,258080700.00,5549.236,H11137
2017-03-13,KWEB,41.66,258263100.00,5553.952,H11137
2017-03-10,KWEB,40.88,253438000.00,5452.251,H11137
2017-03-09,KWEB,40.46,246788700.00,5396.421,H11137
2017-03-08,KWEB,41.00,250070600.00,5466.679,H11137
2017-03-07,KWEB,40.37,246268100.00,5386.504,H11137
2017-03-06,KWEB,39.99,243912500.00,5336.756,H11137
2017-03-03,KWEB,40.07,244415700.00,5348.197,H11137
2017-03-02,KWEB,40.07,244428900.00,5348.699,H11137
2017-03-01,KWEB,40.47,246882300.00,5403.326,H11137
2017-02-28,KWEB,39.96,243925900.00,5340.432,H11137
2017-02-27,KWEB,40.03,244206200.00,5346.381,H11137
2017-02-24,KWEB,39.89,243320200.00,5327.72,H11137
2017-02-23,KWEB,40.13,244764900.00,5359.515,H11137
2017-02-22,KWEB,40.79,248807000.00,5445.642,H11137
2017-02-21,KWEB,40.50,247023500.00,5406.614,H11137
2017-02-17,KWEB,40.04,244232200.00,5347.527,H11137
2017-02-16,KWEB,40.28,245723100.00,5378.458,H11137
2017-02-15,KWEB,39.98,243866500.00,5338.528,H11137
2017-02-14,KWEB,39.64,241821800.00,5293.57,H11137
2017-02-13,KWEB,39.79,242704900.00,5312.313,H11137
2017-02-10,KWEB,39.64,241793000.00,5297.123,H11137
2017-02-09,KWEB,39.45,240637600.00,5268.754,H11137
2017-02-08,KWEB,39.19,239050700.00,5232.886,H11137
2017-02-07,KWEB,38.67,235891400.00,5164.457,H11137
2017-02-06,KWEB,38.47,234660800.00,5138.89,H11137
2017-02-03,KWEB,38.14,232669300.00,5096.984,H11137
2017-02-02,KWEB,38.09,232339700.00,5090.363,H11137
2017-02-01,KWEB,38.11,232478900.00,5094.518,H11137
2017-01-31,KWEB,38.07,232385300.00,5092.003,H11137
2017-01-30,KWEB,37.83,230740800.00,5056.203,H11137
2017-01-27,KWEB,38.06,232179000.00,5086.769,H11137
2017-01-26,KWEB,38.17,232811100.00,5100.706,H11137
2017-01-25,KWEB,38.38,234143200.00,5129.683,H11137
2017-01-24,KWEB,38.13,232596200.00,5095.758,H11137
2017-01-23,KWEB,37.68,229876300.00,5036.884,H11137
2017-01-20,KWEB,37.27,227329700.00,4983.274,H11137
2017-01-19,KWEB,37.48,228633700.00,5011.633,H11137
2017-01-18,KWEB,37.35,227813000.00,4994.1,H11137
2017-01-17,KWEB,37.37,227986100.00,4997.798,H11137
2017-01-13,KWEB,37.54,229020500.00,5018.688,H11137
2017-01-12,KWEB,37.28,227437500.00,4984.907,H11137
2017-01-11,KWEB,37.57,221635500.00,5021.861,H11137
2017-01-10,KWEB,37.61,221923100.00,5028.215,H11137
2017-01-09,KWEB,36.99,218216300.00,4948.044,H11137
2017-01-06,KWEB,36.75,216824800.00,4916.085,H11137
2017-01-05,KWEB,36.81,215345300.00,4925.721,H11137
2017-01-04,KWEB,35.59,208196600.00,4765.784,H11137
2017-01-03,KWEB,35.16,205658300.00,4707.169,H11137
2016-12-30,KWEB,34.80,203585800.00,4661.2,H11137
2016-12-29,KWEB,34.88,204027100.00,4671.276,H11137
2016-12-28,KWEB,34.87,195247600.00,4669.314,H11137
2016-12-27,KWEB,34.97,195810800.00,4683.104,H11137
2016-12-23,KWEB,34.62,193891600.00,4637.082,H11137
2016-12-22,KWEB,34.52,193336700.00,4624.809,H11137
2016-12-21,KWEB,34.97,201084300.00,4682.868,H11137
2016-12-20,KWEB,34.72,199837200.00,4654.182,H11137
2016-12-19,KWEB,35.13,203744400.00,4649.521,H11137
2016-12-16,KWEB,35.37,212233300.00,4679.435,H11137
2016-12-15,KWEB,35.43,212600400.00,4687.627,H11137
2016-12-14,KWEB,36.33,217993100.00,4805.396,H11137
2016-12-13,KWEB,36.71,220253400.00,4854.122,H11137
2016-12-12,KWEB,36.57,219395300.00,4826.566,H11137
2016-12-09,KWEB,37.30,223824800.00,4924.606,H11137
2016-12-08,KWEB,37.30,223801000.00,4927.724,H11137
2016-12-07,KWEB,37.03,222158300.00,4898.043,H11137
2016-12-06,KWEB,36.68,220059700.00,4852.201,H11137
2016-12-05,KWEB,36.98,221851500.00,4892.527,H11137
2016-12-02,KWEB,36.69,214664000.00,4856.859,H11137
2016-12-01,KWEB,36.98,216344300.00,4899.316,H11137
2016-11-30,KWEB,37.93,222081500.00,5022.759,H11137
2016-11-29,KWEB,38.31,222193100.00,5066.929,H11137
2016-11-28,KWEB,38.13,221163600.00,5047.917,H11137
2016-11-25,KWEB,38.06,220740100.00,5036.933,H11137
2016-11-23,KWEB,38.02,220513000.00,5030.939,H11137
2016-11-22,KWEB,37.79,219169300.00,5000.225,H11137
2016-11-21,KWEB,37.87,219621700.00,5009.336,H11137
2016-11-18,KWEB,37.60,218078400.00,4977.141,H11137
2016-11-17,KWEB,37.82,219370400.00,5004.59,H11137
2016-11-16,KWEB,37.57,217877100.00,4972.977,H11137
2016-11-15,KWEB,37.12,217174800.00,4917.25,H11137
2016-11-14,KWEB,36.20,211766000.00,4803.763,H11137
2016-11-11,KWEB,37.42,226383000.00,4960.534,H11137
2016-11-10,KWEB,37.72,237642200.00,4999.964,H11137
2016-11-09,KWEB,38.79,242455000.00,5124.936,H11137
2016-11-08,KWEB,39.16,244719400.00,5168.587,H11137
2016-11-07,KWEB,39.32,245720500.00,5189.742,H11137
2016-11-04,KWEB,38.31,239457500.00,5061.441,H11137
2016-11-03,KWEB,38.37,239809100.00,5071.778,H11137
2016-11-02,KWEB,38.59,241177800.00,5101.282,H11137
2016-11-01,KWEB,39.48,246725300.00,5216.771,H11137
2016-10-31,KWEB,39.78,248793600.00,5254.433,H11137
2016-10-28,KWEB,40.48,253023100.00,5344.751,H11137
2016-10-27,KWEB,40.71,254407600.00,5379.551,H11137
2016-10-26,KWEB,40.99,256192400.00,5419.739,H11137
2016-10-25,KWEB,41.31,258166000.00,5458.435,H11137
2016-10-24,KWEB,41.36,258476700.00,5464.076,H11137
2016-10-21,KWEB,41.08,256728100.00,5428.732,H11137
2016-10-20,KWEB,41.06,256634300.00,5429.637,H11137
2016-10-19,KWEB,41.12,256994200.00,5436.546,H11137
2016-10-18,KWEB,41.08,256772500.00,5432.495,H11137
2016-10-17,KWEB,40.71,254411700.00,5381.058,H11137
2016-10-14,KWEB,40.93,255819300.00,5414.681,H11137
2016-10-13,KWEB,40.88,255528500.00,5410.34,H11137
2016-10-12,KWEB,41.46,259107100.00,5486.139,H11137
2016-10-11,KWEB,41.46,259139000.00,5487.39,H11137
2016-10-10,KWEB,42.66,266600600.00,5643.16,H11137
2016-10-07,KWEB,41.74,260870500.00,5524.034,H11137
2016-10-06,KWEB,42.32,264521600.00,5601.864,H11137
2016-10-05,KWEB,42.48,265492700.00,5617.875,H11137
2016-10-04,KWEB,42.31,264414200.00,5598.525,H11137
2016-10-03,KWEB,41.53,259567500.00,5491.578,H11137
2016-09-30,KWEB,41.19,257449900.00,5444.678,H11137
2016-09-29,KWEB,41.50,259358100.00,5487.556,H11137
2016-09-28,KWEB,41.93,262068400.00,5538.388,H11137
2016-09-27,KWEB,42.09,256720700.00,5557.494,H11137
2016-09-26,KWEB,41.36,250232300.00,5461.388,H11137
2016-09-23,KWEB,42.15,254996700.00,5568.249,H11137
2016-09-22,KWEB,42.42,235428400.00,5602.168,H11137
2016-09-21,KWEB,41.75,231724700.00,5514.479,H11137
2016-09-20,KWEB,40.75,226168100.00,5380.969,H11137
2016-09-19,KWEB,40.84,220521600.00,5393.565,H11137
2016-09-16,KWEB,40.83,220458000.00,5389.513,H11137
2016-09-15,KWEB,40.82,220407400.00,5387.94,H11137
2016-09-14,KWEB,40.08,216442500.00,5293.22,H11137
2016-09-13,KWEB,39.82,224992000.00,5256.382,H11137
2016-09-12,KWEB,40.10,226575700.00,5293.218,H11137
2016-09-09,KWEB,39.73,224452800.00,5248.707,H11137
2016-09-08,KWEB,40.74,230157700.00,5377.46,H11137
2016-09-07,KWEB,40.56,241358700.00,5371.606,H11137
2016-09-06,KWEB,41.06,244305800.00,5436.164,H11137
2016-09-02,KWEB,39.90,237384900.00,5282.839,H11137
2016-09-01,KWEB,39.60,235596700.00,5244.302,H11137
2016-08-31,KWEB,39.14,233027100.00,5192.701,H11137
2016-08-30,KWEB,39.27,233680500.00,5207.974,H11137
2016-08-29,KWEB,38.90,231459400.00,5158.391,H11137
2016-08-26,KWEB,38.82,230950200.00,5147.016,H11137
2016-08-25,KWEB,38.31,227971600.00,5079.896,H11137
2016-08-24,KWEB,38.31,227955500.00,5081.642,H11137
2016-08-23,KWEB,38.96,231804300.00,5167.158,H11137
2016-08-22,KWEB,38.78,230727100.00,5140.514,H11137
2016-08-19,KWEB,38.79,230798300.00,5137.97,H11137
2016-08-18,KWEB,38.61,227817300.00,5117.587,H11137
2016-08-17,KWEB,38.56,204359600.00,5105.292,H11137
2016-08-16,KWEB,38.76,205430000.00,5134.82,H11137
2016-08-15,KWEB,38.95,190849400.00,5160.07,H11137
2016-08-12,KWEB,38.20,181465000.00,5060.686,H11137
2016-08-11,KWEB,37.44,175952500.00,4964.33,H11137
2016-08-10,KWEB,36.93,173557000.00,4897.797,H11137
2016-08-09,KWEB,36.56,171850300.00,4855.764,H11137
2016-08-08,KWEB,36.05,169435000.00,4788.217,H11137
2016-08-05,KWEB,35.76,168067800.00,4752.348,H11137
2016-08-04,KWEB,35.18,165333200.00,4675.071,H11137
2016-08-03,KWEB,34.98,164397500.00,4647.151,H11137
2016-08-02,KWEB,35.04,164687400.00,4656.651,H11137
2016-08-01,KWEB,35.23,165587000.00,4682.318,H11137
2016-07-29,KWEB,34.98,164564500.00,4650.699,H11137
2016-07-28,KWEB,35.46,179073800.00,4705.458,H11137
2016-07-27,KWEB,35.48,179196100.00,4709.82,H11137
2016-07-26,KWEB,35.50,177511100.00,4709.234,H11137
2016-07-25,KWEB,35.07,175364000.00,4654.509,H11137
2016-07-22,KWEB,35.03,175157200.00,4649.65,H11137
2016-07-21,KWEB,34.91,174547000.00,4634.726,H11137
2016-07-20,KWEB,35.10,175515400.00,4659.782,H11137
2016-07-19,KWEB,34.71,173560100.00,4415.723,H11137
2016-07-18,KWEB,34.84,174204800.00,4624.559,H11137
2016-07-15,KWEB,34.55,172761000.00,4586.935,H11137
2016-07-14,KWEB,34.83,174135800.00,4623.029,H11137
2016-07-13,KWEB,34.44,172177200.00,4571.337,H11137
2016-07-12,KWEB,34.69,173432100.00,4603.108,H11137
2016-07-11,KWEB,34.41,129044700.00,4568.173,H11137
2016-07-08,KWEB,33.57,125904000.00,4456.649,H11137
2016-07-07,KWEB,33.44,125392100.00,4437.526,H11137
2016-07-06,KWEB,32.93,123472800.00,4369.194,H11137
2016-07-05,KWEB,33.21,146131600.00,4405.528,H11137
2016-07-01,KWEB,33.63,147969200.00,4462.775,H11137
2016-06-30,KWEB,33.57,147843100.00,4459.281,H11137
2016-06-29,KWEB,33.03,145350200.00,4384.505,H11137
2016-06-28,KWEB,32.60,117344800.00,4325.141,H11137
2016-06-27,KWEB,32.06,115418500.00,4257.805,H11137
2016-06-24,KWEB,32.88,118359700.00,4363.879,H11137
2016-06-23,KWEB,33.61,120978000.00,4460.852,H11137
2016-06-22,KWEB,33.16,119363600.00,4404.976,H11137
2016-06-21,KWEB,33.12,119216600.00,4401.449,H11137
2016-06-20,KWEB,33.14,119294500.00,4402.648,H11137
2016-06-17,KWEB,32.61,117382300.00,4336.368,H11137
2016-06-16,KWEB,32.92,118512400.00,4372.557,H11137
2016-06-15,KWEB,33.18,119451400.00,4409.538,H11137
2016-06-14,KWEB,33.08,119103200.00,4395.347,H11137
2016-06-13,KWEB,32.96,118665900.00,4375.97,H11137
2016-06-10,KWEB,33.33,119991000.00,4415.02,H11137
2016-06-09,KWEB,34.09,122733500.00,4518.681,H11137
2016-06-08,KWEB,34.31,123506000.00,4548.498,H11137
2016-06-07,KWEB,34.77,125179400.00,4608.132,H11137
2016-06-06,KWEB,34.85,125469900.00,4616.823,H11137
2016-06-03,KWEB,34.32,123556000.00,4549.227,H11137
2016-06-02,KWEB,34.61,124583600.00,4584.322,H11137
2016-06-01,KWEB,34.58,124482300.00,4581.15,H11137
2016-05-31,KWEB,35.25,128818900.00,4671.255,H11137
2016-05-27,KWEB,35.05,127918900.00,4636.662,H11137
2016-05-26,KWEB,34.22,124901900.00,4538.2,H11137
2016-05-25,KWEB,33.99,124081200.00,4508.989,H11137
2016-05-24,KWEB,34.10,124463400.00,4527.473,H11137
2016-05-23,KWEB,33.14,120970400.00,4409.482,H11137
2016-05-20,KWEB,33.23,129593400.00,4420.46,H11137
2016-05-19,KWEB,33.11,129124700.00,4404.389,H11137
2016-05-18,KWEB,33.77,140156000.00,4496.871,H11137
2016-05-17,KWEB,34.22,171102000.00,4555.813,H11137
2016-05-16,KWEB,34.09,170456100.00,4533.24,H11137
2016-05-13,KWEB,33.24,176148000.00,4423.952,H11137
2016-05-12,KWEB,33.43,177193800.00,4449.389,H11137
2016-05-11,KWEB,34.05,180470600.00,4535.031,H11137
2016-05-10,KWEB,34.56,183149300.00,4602.37,H11137
2016-05-09,KWEB,33.96,203786900.00,4525.042,H11137
2016-05-06,KWEB,35.19,211139500.00,4688.653,H11137
2016-05-05,KWEB,35.47,212812800.00,4723.123,H11137
2016-05-04,KWEB,35.55,213278400.00,4733.18,H11137
2016-05-03,KWEB,35.39,212354300.00,4714.944,H11137
2016-05-02,KWEB,35.95,215708000.00,4784.727,H11137
2016-04-29,KWEB,36.33,217965700.00,4831.378,H11137
2016-04-28,KWEB,36.34,216211600.00,4834.876,H11137
2016-04-27,KWEB,36.25,215664000.00,4823.356,H11137
2016-04-26,KWEB,36.52,217287900.00,4859.662,H11137
2016-04-25,KWEB,36.72,211163600.00,4882.708,H11137
2016-04-22,KWEB,37.24,214132300.00,4948.721,H11137
2016-04-21,KWEB,37.41,211359700.00,4970.06,H11137
2016-04-20,KWEB,37.49,211810900.00,4981.587,H11137
2016-04-19,KWEB,37.57,212249400.00,4993.259,H11137
2016-04-18,KWEB,37.77,213385300.00,5018.93,H11137
2016-04-15,KWEB,37.74,213255400.00,5014.75,H11137
2016-04-14,KWEB,37.87,213972900.00,5033.288,H11137
2016-04-13,KWEB,37.86,212039100.00,5030.194,H11137
2016-04-12,KWEB,36.85,206377600.00,4901.91,H11137
2016-04-11,KWEB,36.55,204671000.00,4862.98,H11137
2016-04-08,KWEB,36.27,197660600.00,4828.495,H11137
2016-04-07,KWEB,36.07,196561400.00,4802.699,H11137
2016-04-06,KWEB,36.13,196918100.00,4809.78,H11137
2016-04-05,KWEB,35.43,193115400.00,4719.037,H11137
2016-04-04,KWEB,35.79,193260800.00,4766.361,H11137
2016-04-01,KWEB,35.74,192983100.00,4760.247,H11137
2016-03-31,KWEB,35.74,173415500.00,4762.131,H11137
2016-03-30,KWEB,35.79,173570000.00,4764.068,H11137
2016-03-29,KWEB,35.48,163195400.00,4724.678,H11137
2016-03-28,KWEB,35.03,154126500.00,4666.135,H11137
2016-03-24,KWEB,35.39,146883600.00,4715.933,H11137
2016-03-23,KWEB,35.44,147066200.00,4721.961,H11137
2016-03-22,KWEB,36.07,149708500.00,4804.438,H11137
2016-03-21,KWEB,36.00,149402600.00,4793.989,H11137
2016-03-18,KWEB,35.73,148295200.00,4757.93,H11137
2016-03-17,KWEB,34.97,145122400.00,4660.359,H11137
2016-03-16,KWEB,34.72,144096500.00,4628.45,H11137
2016-03-15,KWEB,34.22,142026100.00,4564.146,H11137
2016-03-14,KWEB,34.74,144181900.00,4633.439,H11137
2016-03-11,KWEB,34.58,143492700.00,4611.744,H11137
2016-03-10,KWEB,33.55,139212200.00,4477.344,H11137
2016-03-09,KWEB,33.76,145150500.00,4502.997,H11137
2016-03-08,KWEB,33.50,144036900.00,4470.912,H11137
2016-03-07,KWEB,33.81,145392400.00,4511.914,H11137
2016-03-04,KWEB,33.99,146140500.00,4530.667,H11137
2016-03-03,KWEB,33.40,155318800.00,4454.452,H11137
2016-03-02,KWEB,33.48,155671200.00,4464.704,H11137
2016-03-01,KWEB,33.29,154815800.00,4436.89,H11137
2016-02-29,KWEB,32.64,151870700.00,4354.438,H11137
2016-02-26,KWEB,32.84,152717600.00,4376.426,H11137
2016-02-25,KWEB,32.27,150070100.00,4303.667,H11137
2016-02-24,KWEB,33.09,153876100.00,4405.297,H11137
2016-02-23,KWEB,33.09,153846600.00,4403.989,H11137
2016-02-22,KWEB,33.65,156473700.00,4475.604,H11137
2016-02-19,KWEB,32.94,153182300.00,4385.162,H11137
2016-02-18,KWEB,32.61,151658700.00,4341.293,H11137
2016-02-17,KWEB,32.79,152490900.00,4362.559,H11137
2016-02-16,KWEB,32.21,149799300.00,4284.9,H11137
2016-02-12,KWEB,30.29,140839700.00,4036.208,H11137
2016-02-11,KWEB,29.76,142825000.00,3968.259,H11137
2016-02-10,KWEB,30.63,147016100.00,4082.339,H11137
2016-02-09,KWEB,30.46,146212700.00,4063.023,H11137
2016-02-08,KWEB,30.76,147651000.00,4101.435,H11137
2016-02-05,KWEB,31.54,151412500.00,4203.589,H11137
2016-02-04,KWEB,32.57,156328200.00,4337.179,H11137
2016-02-03,KWEB,32.16,136696400.00,4283.425,H11137
2016-02-02,KWEB,32.70,138956000.00,4352.69,H11137
2016-02-01,KWEB,33.45,150535200.00,4453.413,H11137
2016-01-29,KWEB,33.68,151640900.00,4482.917,H11137
2016-01-28,KWEB,32.78,147506500.00,4363.198,H11137
2016-01-27,KWEB,33.07,148803900.00,4399.813,H11137
2016-01-26,KWEB,33.61,151247800.00,4470.992,H11137
2016-01-25,KWEB,33.97,152863600.00,4519.769,H11137
2016-01-22,KWEB,33.92,152637200.00,4512.7,H11137
2016-01-21,KWEB,33.53,150898300.00,4461.51,H11137
2016-01-20,KWEB,33.35,150058000.00,4436.339,H11137
2016-01-19,KWEB,33.96,152814300.00,4517.048,H11137
2016-01-15,KWEB,33.47,150633600.00,4454.173,H11137
2016-01-14,KWEB,34.67,155995400.00,4610.499,H11137
2016-01-13,KWEB,33.87,152416100.00,4507.742,H11137
2016-01-12,KWEB,34.65,155903900.00,4606.408,H11137
2016-01-11,KWEB,34.10,153463100.00,4539.39,H11137
2016-01-08,KWEB,35.19,165410800.00,4681.45,H11137
2016-01-07,KWEB,35.26,165713000.00,4690.094,H11137
2016-01-06,KWEB,37.02,173973100.00,4920.55,H11137
2016-01-05,KWEB,37.14,174553700.00,4938.757,H11137
2016-01-04,KWEB,36.75,172709400.00,4887.35,H11137
2015-12-31,KWEB,38.43,180692300.00,5107.726,H11137
2015-12-30,KWEB,38.43,180628400.00,5104.555,H11137
2015-12-29,KWEB,38.92,182908000.00,5166.32,H11137
2015-12-28,KWEB,38.71,180088900.00,5144.36,H11137
2015-12-24,KWEB,39.30,182759200.00,5210.7,H11137
2015-12-23,KWEB,39.40,183196900.00,5219.74,H11137
2015-12-22,KWEB,39.23,178506100.00,5198.77,H11137
2015-12-21,KWEB,39.05,177696700.00,5175.95,H11137
2015-12-18,KWEB,39.04,177645100.00,5166.987,H11137
2015-12-17,KWEB,38.96,177284000.00,5150.46,H11137
2015-12-16,KWEB,39.09,177880900.00,5168.315,H11137
2015-12-15,KWEB,38.33,166735800.00,5071.47,H11137
2015-12-14,KWEB,37.73,152789900.00,4985.82,H11137
2015-12-11,KWEB,37.47,151755000.00,4953.207,H11137
2015-12-10,KWEB,38.46,155773000.00,5084.485,H11137
2015-12-09,KWEB,38.48,155861300.00,5086.545,H11137
2015-12-08,KWEB,38.91,157581900.00,5143.252,H11137
2015-12-07,KWEB,39.09,158325200.00,5167.784,H11137
2015-12-04,KWEB,39.01,157995600.00,5156.642,H11137
2015-12-03,KWEB,38.73,152994300.00,5120.872,H11137
2015-12-02,KWEB,39.11,154470600.00,5170.54,H11137
2015-12-01,KWEB,38.98,153960600.00,5153.642,H11137
2015-11-30,KWEB,38.85,153532700.00,5140.31,H11137
2015-11-27,KWEB,38.04,150246700.00,5029.56,H11137
2015-11-25,KWEB,38.49,152030400.00,5090.23,H11137
2015-11-24,KWEB,38.33,116918200.00,5070.27,H11137
2015-11-23,KWEB,38.61,117753600.00,5109.49,H11137
2015-11-20,KWEB,38.32,116871300.00,5071.102,H11137
2015-11-19,KWEB,37.67,114894400.00,4984.602,H11137
2015-11-18,KWEB,36.75,112079700.00,4857.854,H11137
2015-11-17,KWEB,36.30,143382000.00,4797.765,H11137
2015-11-16,KWEB,36.44,169437700.00,4816.191,H11137
2015-11-13,KWEB,36.10,167859700.00,4773.365,H11137
2015-11-12,KWEB,37.37,173788600.00,4943.396,H11137
2015-11-11,KWEB,36.97,171906200.00,4890.432,H11137
2015-11-10,KWEB,36.92,171677100.00,4881.478,H11137
2015-11-09,KWEB,37.38,173813000.00,4939.694,H11137
2015-11-06,KWEB,38.03,176856400.00,5031.203,H11137
2015-11-05,KWEB,37.35,169947500.00,4942.677,H11137
2015-11-04,KWEB,37.68,171432700.00,4981.947,H11137
2015-11-03,KWEB,37.20,161832400.00,4919.438,H11137
2015-11-02,KWEB,36.90,160516800.00,4883.508,H11137
2015-10-30,KWEB,36.40,158356000.00,4812.729,H11137
2015-10-29,KWEB,35.66,147995300.00,4711.172,H11137
2015-10-28,KWEB,36.03,149543800.00,4761.542,H11137
2015-10-27,KWEB,35.76,148416700.00,4723.645,H11137
2015-10-26,KWEB,35.59,147686400.00,4698.697,H11137
2015-10-23,KWEB,34.56,143436600.00,4557.461,H11137
2015-10-22,KWEB,33.76,131658200.00,4451.013,H11137
2015-10-21,KWEB,33.50,128969100.00,4416.187,H11137
2015-10-20,KWEB,34.08,131195700.00,4492.955,H11137
2015-10-19,KWEB,34.21,135122000.00,4508.007,H11137
2015-10-16,KWEB,34.05,134516400.00,4484.812,H11137
2015-10-15,KWEB,33.22,127877800.00,4380.73,H11137
2015-10-14,KWEB,32.18,123902200.00,4245.036,H11137
2015-10-13,KWEB,32.84,123150700.00,4328.164,H11137
2015-10-12,KWEB,33.09,115803400.00,4359.496,H11137
2015-10-09,KWEB,32.56,113951500.00,4289.79,H11137
2015-10-08,KWEB,32.48,113683300.00,4281.087,H11137
2015-10-07,KWEB,32.63,114211100.00,4304.433,H11137
2015-10-06,KWEB,32.11,109159900.00,4237.149,H11137
2015-10-05,KWEB,32.20,104656600.00,4249.906,H11137
2015-10-02,KWEB,31.74,103143900.00,4186.326,H11137
2015-10-01,KWEB,29.76,96735400.00,3927.77,H11137
2015-09-30,KWEB,29.89,97169400.00,3944.517,H11137
2015-09-29,KWEB,29.02,89957000.00,3830.535,H11137
2015-09-28,KWEB,28.82,89345400.00,3805.616,H11137
2015-09-25,KWEB,29.38,66098900.00,3880.121,H11137
2015-09-24,KWEB,29.45,66263400.00,3888.348,H11137
2015-09-23,KWEB,29.16,65617700.00,3851.551,H11137
2015-09-22,KWEB,29.72,65390000.00,3924.026,H11137
2015-09-21,KWEB,30.36,66786000.00,4006.602,H11137
2015-09-18,KWEB,30.52,67152300.00,4027.5,H11137
2015-09-17,KWEB,30.59,65770800.00,4037.638,H11137
2015-09-16,KWEB,30.88,66401800.00,4075.904,H11137
2015-09-15,KWEB,29.40,63200300.00,3879.248,H11137
2015-09-14,KWEB,28.96,62259800.00,3821.868,H11137
2015-09-11,KWEB,29.64,63731700.00,3910.68,H11137
2015-09-10,KWEB,29.50,63425400.00,3893.758,H11137
2015-09-09,KWEB,29.79,65543400.00,3933.162,H11137
2015-09-08,KWEB,29.46,64805800.00,3888.705,H11137
2015-09-04,KWEB,28.94,63657000.00,3821.569,H11137
2015-09-03,KWEB,29.78,65516900.00,3932.334,H11137
2015-09-02,KWEB,29.74,65433500.00,3927.008,H11137
2015-09-01,KWEB,29.48,66318600.00,3890.82,H11137
2015-08-31,KWEB,30.37,68376900.00,4013.152,H11137
2015-08-28,KWEB,31.25,70313400.00,4124.368,H11137
2015-08-27,KWEB,31.44,70744800.00,4150.311,H11137
2015-08-26,KWEB,29.61,66629600.00,3911.401,H11137
2015-08-25,KWEB,29.60,66601100.00,3913.347,H11137
2015-08-24,KWEB,28.68,70276300.00,3791.521,H11137
2015-08-21,KWEB,30.58,74914100.00,4040.37,H11137
2015-08-20,KWEB,31.13,77832000.00,4117.755,H11137
2015-08-19,KWEB,32.81,109912100.00,4336.127,H11137
2015-08-18,KWEB,33.41,111925700.00,4414.549,H11137
2015-08-17,KWEB,34.18,114500500.00,4515.804,H11137
2015-08-14,KWEB,34.28,114828400.00,4526.833,H11137
2015-08-13,KWEB,34.16,116147300.00,4511.72,H11137
2015-08-12,KWEB,33.81,114939800.00,4460.63,H11137
2015-08-11,KWEB,34.77,118234600.00,4586.757,H11137
2015-08-10,KWEB,36.55,124276900.00,4819.626,H11137
2015-08-07,KWEB,35.86,100403900.00,4733.59,H11137
2015-08-06,KWEB,36.20,101354100.00,4775.706,H11137
2015-08-05,KWEB,36.27,101542700.00,4786.61,H11137
2015-08-04,KWEB,36.09,101040500.00,4761.96,H11137
2015-08-03,KWEB,35.33,98930000.00,4661.352,H11137
2015-07-31,KWEB,35.80,100251200.00,4719.609,H11137
2015-07-30,KWEB,35.84,111106700.00,4723.343,H11137
2015-07-29,KWEB,35.99,111572400.00,4742.941,H11137
2015-07-28,KWEB,35.76,110859700.00,4713.487,H11137
2015-07-27,KWEB,36.02,111650800.00,4750.964,H11137
2015-07-24,KWEB,37.84,117318600.00,4987.808,H11137
2015-07-23,KWEB,38.64,112048300.00,5090.458,H11137
2015-07-22,KWEB,38.34,111196700.00,5056.362,H11137
2015-07-21,KWEB,38.46,111540300.00,5069.793,H11137
2015-07-20,KWEB,38.01,83615900.00,5009.796,H11137
2015-07-17,KWEB,38.11,83835200.00,5020.946,H11137
2015-07-16,KWEB,37.42,74843000.00,4931.942,H11137
2015-07-15,KWEB,36.65,73301500.00,4831.031,H11137
2015-07-14,KWEB,38.04,76076300.00,5012.324,H11137
2015-07-13,KWEB,37.97,75934800.00,5002.521,H11137
2015-07-10,KWEB,37.26,76384800.00,4908.964,H11137
2015-07-09,KWEB,37.14,74289900.00,4889.827,H11137
2015-07-08,KWEB,34.49,72436900.00,4539.011,H11137
2015-07-07,KWEB,35.31,72385100.00,4642.214,H11137
2015-07-06,KWEB,36.95,79440900.00,4851.762,H11137
2015-07-02,KWEB,39.88,85731200.00,5220.407,H11137
2015-07-01,KWEB,40.35,88778600.00,5279.845,H11137
2015-06-30,KWEB,40.78,89708700.00,5334.396,H11137
2015-06-29,KWEB,39.87,97671500.00,5215.597,H11137
2015-06-26,KWEB,41.31,101209400.00,5398.525,H11137
2015-06-25,KWEB,42.77,104789300.00,5587.951,H11137
2015-06-24,KWEB,43.14,105695200.00,5636.611,H11137
2015-06-23,KWEB,43.39,125822400.00,5668.684,H11137
2015-06-22,KWEB,42.83,124205500.00,5597.697,H11137
2015-06-19,KWEB,42.97,146083600.00,5614.166,H11137
2015-06-18,KWEB,44.04,149743000.00,5755.7,H11137
2015-06-17,KWEB,44.21,150301300.00,5777.51,H11137
2015-06-16,KWEB,43.24,166463600.00,5650.379,H11137
2015-06-15,KWEB,43.63,167991900.00,5700.591,H11137
2015-06-12,KWEB,44.61,171753300.00,5831.256,H11137
2015-06-11,KWEB,43.66,168072900.00,5704.55,H11137
2015-06-10,KWEB,43.21,166356700.00,5644.108,H11137
2015-06-09,KWEB,42.50,163612500.00,5552.076,H11137
2015-06-08,KWEB,42.93,167422400.00,5609.976,H11137
2015-06-05,KWEB,43.37,169156400.00,5668.549,H11137
2015-06-04,KWEB,42.29,164927000.00,5526.171,H11137
2015-06-03,KWEB,42.53,165882500.00,5559.041,H11137
2015-06-02,KWEB,42.31,165025300.00,5530.325,H11137
2015-06-01,KWEB,42.19,164524900.00,5515.05,H11137
2015-05-29,KWEB,41.24,160821800.00,5391.986,H11137
2015-05-28,KWEB,41.63,162337900.00,5440.932,H11137
2015-05-27,KWEB,42.35,165151400.00,5535.308,H11137
2015-05-26,KWEB,42.54,165909100.00,5561.604,H11137
2015-05-22,KWEB,42.99,167680200.00,5620.337,H11137
2015-05-21,KWEB,41.95,163606300.00,5486.973,H11137
2015-05-20,KWEB,41.38,161386200.00,5417.332,H11137
2015-05-19,KWEB,41.44,161629800.00,5426.485,H11137
2015-05-18,KWEB,41.30,161075500.00,5406.392,H11137
2015-05-15,KWEB,41.34,124026600.00,5409.396,H11137
2015-05-14,KWEB,41.13,123381500.00,5383.691,H11137
2015-05-13,KWEB,40.04,120108900.00,5243.712,H11137
2015-05-12,KWEB,39.52,118551100.00,5176.111,H11137
2015-05-11,KWEB,40.26,120791900.00,5274.779,H11137
2015-05-08,KWEB,39.61,118836300.00,5188.359,H11137
2015-05-07,KWEB,39.14,117426100.00,5126.624,H11137
2015-05-06,KWEB,38.81,128082700.00,5081.998,H11137
2015-05-05,KWEB,39.46,144038300.00,5167.622,H11137
2015-05-04,KWEB,40.40,147447100.00,5289.402,H11137
2015-05-01,KWEB,39.92,145708300.00,5226.738,H11137
2015-04-30,KWEB,39.75,145086000.00,5204.928,H11137
2015-04-29,KWEB,39.99,147980300.00,5237.384,H11137
2015-04-28,KWEB,40.14,148529800.00,5257.067,H11137
2015-04-27,KWEB,40.55,150022400.00,5309.109,H11137
2015-04-24,KWEB,39.92,147699300.00,5226.497,H11137
2015-04-23,KWEB,39.51,146174800.00,5172.972,H11137
2015-04-22,KWEB,39.26,145254600.00,5140.492,H11137
2015-04-21,KWEB,38.71,143213400.00,5068.127,H11137
2015-04-20,KWEB,37.82,139924200.00,4951.303,H11137
2015-04-17,KWEB,38.10,140979400.00,4989.337,H11137
2015-04-16,KWEB,38.73,143297900.00,5070.76,H11137
2015-04-15,KWEB,38.47,142345000.00,5036.747,H11137
2015-04-14,KWEB,38.41,142117300.00,5028.194,H11137
2015-04-13,KWEB,38.57,154281800.00,5050.626,H11137
2015-04-10,KWEB,38.34,153356000.00,5017.791,H11137
2015-04-09,KWEB,38.44,153775500.00,5030.292,H11137
2015-04-08,KWEB,38.14,146833700.00,4990.002,H11137
2015-04-07,KWEB,35.49,136648600.00,4644.208,H11137
2015-04-06,KWEB,35.15,135337600.00,4601.955,H11137
2015-04-02,KWEB,34.88,134306800.00,4564.103,H11137
2015-04-01,KWEB,34.33,132189500.00,4492.647,H11137
2015-03-31,KWEB,34.18,117937900.00,4473.547,H11137
2015-03-30,KWEB,34.09,117604800.00,4460.44,H11137
2015-03-27,KWEB,33.91,103436700.00,4436.643,H11137
2015-03-26,KWEB,33.60,102492700.00,4396.472,H11137
2015-03-25,KWEB,33.74,102905500.00,4413.955,H11137
2015-03-24,KWEB,33.98,103624200.00,4445.442,H11137
2015-03-23,KWEB,33.92,103451600.00,4437.571,H11137
2015-03-20,KWEB,33.32,101636000.00,4359.411,H11137
2015-03-19,KWEB,32.69,99713100.00,4278.982,H11137
2015-03-18,KWEB,32.39,98779300.00,4237.681,H11137
2015-03-17,KWEB,31.89,113200300.00,4169.708,H11137
2015-03-16,KWEB,31.72,112607600.00,4148.217,H11137
2015-03-13,KWEB,31.64,106003600.00,4138.058,H11137
2015-03-12,KWEB,31.82,106609200.00,4161.813,H11137
2015-03-11,KWEB,32.03,107308300.00,4187.942,H11137
2015-03-10,KWEB,32.24,108016300.00,4218.841,H11137
2015-03-09,KWEB,32.68,109491000.00,4276.705,H11137
2015-03-06,KWEB,33.03,110642500.00,4321.992,H11137
2015-03-05,KWEB,33.08,110812000.00,4328.572,H11137
2015-03-04,KWEB,32.39,110114600.00,4237.592,H11137
2015-03-03,KWEB,32.12,136506900.00,4203.026,H11137
2015-03-02,KWEB,32.39,163576600.00,4239.659,H11137
2015-02-27,KWEB,32.49,173833700.00,4251.651,H11137
2015-02-26,KWEB,33.01,166715700.00,4319.892,H11137
2015-02-25,KWEB,32.89,166114700.00,4303.77,H11137
2015-02-24,KWEB,33.35,168429900.00,4363.542,H11137
2015-02-23,KWEB,33.47,169040700.00,4379.76,H11137
2015-02-20,KWEB,33.55,169434800.00,4390.06,H11137
2015-02-19,KWEB,33.60,169676800.00,4395.96,H11137
2015-02-18,KWEB,33.83,175925200.00,4426.151,H11137
2015-02-17,KWEB,33.81,175830200.00,4424.649,H11137
2015-02-13,KWEB,33.45,189011100.00,4376.938,H11137
2015-02-12,KWEB,33.00,186429900.00,4318.172,H11137
2015-02-11,KWEB,33.20,187566700.00,4345.143,H11137
2015-02-10,KWEB,33.30,188138400.00,4358.763,H11137
2015-02-09,KWEB,33.10,187038900.00,4333.082,H11137
2015-02-06,KWEB,33.49,189233900.00,4384.18,H11137
2015-02-05,KWEB,33.81,191003500.00,4425.746,H11137
2015-02-04,KWEB,33.91,191592700.00,4439.03,H11137
2015-02-03,KWEB,33.68,190270700.00,4408.486,H11137
2015-02-02,KWEB,33.16,187364100.00,4341.022,H11137
2015-01-30,KWEB,33.05,186710600.00,4325.381,H11137
2015-01-29,KWEB,33.36,188504500.00,4365.335,H11137
2015-01-28,KWEB,34.04,192308800.00,4453.803,H11137
2015-01-27,KWEB,34.41,194418500.00,4501.01,H11137
2015-01-26,KWEB,34.46,194693900.00,4507.087,H11137
2015-01-23,KWEB,34.23,193405700.00,4476.334,H11137
2015-01-22,KWEB,33.95,191841200.00,4439.935,H11137
2015-01-21,KWEB,33.88,191425300.00,4430.006,H11137
2015-01-20,KWEB,33.20,187600300.00,4341.177,H11137
2015-01-16,KWEB,32.73,207856200.00,4278.406,H11137
2015-01-15,KWEB,32.44,217336000.00,4240.49,H11137
2015-01-14,KWEB,33.02,221207600.00,4314.18,H11137
2015-01-13,KWEB,33.20,222462700.00,4338.578,H11137
2015-01-12,KWEB,33.36,223499800.00,4357.545,H11137
2015-01-09,KWEB,34.18,229022900.00,4463.39,H11137
2015-01-08,KWEB,34.38,230354700.00,4489.06,H11137
2015-01-07,KWEB,33.87,226945600.00,4422.316,H11137
2015-01-06,KWEB,33.52,224580200.00,4375.873,H11137
2015-01-05,KWEB,33.40,223782000.00,4359.569,H11137
2015-01-02,KWEB,33.31,223203500.00,4348.792,H11137
2014-12-31,KWEB,32.68,218927700.00,4267.147,H11137
2014-12-30,KWEB,32.84,220001100.00,4288.004,H11137
2014-12-29,KWEB,32.96,220835100.00,4304.377,H11137
2014-12-26,KWEB,33.42,223882800.00,4362.965,H11137
2014-12-24,KWEB,33.24,222735000.00,4340.738,H11137
2014-12-23,KWEB,33.16,222158200.00,4329.813,H11137
2014-12-22,KWEB,33.47,224271300.00,4372.362,H11137
2014-12-19,KWEB,33.70,212315800.00,4401.038,H11137
2014-12-18,KWEB,33.22,199290400.00,4336.847,H11137
2014-12-17,KWEB,32.28,193698700.00,4216.841,H11137
2014-12-16,KWEB,32.08,192499700.00,4190.945,H11137
2014-12-15,KWEB,32.85,190550500.00,4291.357,H11137
2014-12-12,KWEB,33.12,192097900.00,4325.216,H11137
2014-12-11,KWEB,33.20,192559900.00,4334.806,H11137
2014-12-10,KWEB,32.96,191158500.00,4303.168,H11137
2014-12-09,KWEB,33.78,195906200.00,4409.079,H11137
2014-12-08,KWEB,33.41,193804800.00,4363.335,H11137
2014-12-05,KWEB,34.46,199854500.00,4499.196,H11137
2014-12-04,KWEB,34.63,199149000.00,4522.273,H11137
2014-12-03,KWEB,35.01,201327500.00,4571.884,H11137
2014-12-02,KWEB,35.07,201625500.00,4578.333,H11137
2014-12-01,KWEB,34.99,201218100.00,4568.166,H11137
2014-11-28,KWEB,36.61,210489200.00,4778.579,H11137
2014-11-26,KWEB,36.87,186200500.00,4814.631,H11137
2014-11-25,KWEB,36.85,186076000.00,4811.455,H11137
2014-11-24,KWEB,37.04,179637400.00,4836.974,H11137
2014-11-21,KWEB,36.71,178029400.00,4793.262,H11137
2014-11-20,KWEB,36.36,167274400.00,4748.019,H11137
2014-11-19,KWEB,36.38,167366600.00,4750.698,H11137
2014-11-18,KWEB,37.02,170288000.00,4832.594,H11137
2014-11-17,KWEB,37.57,169082400.00,4906.091,H11137
2014-11-14,KWEB,38.39,172769200.00,5012.317,H11137
2014-11-13,KWEB,37.52,168841600.00,4898.97,H11137
2014-11-12,KWEB,37.90,168668900.00,4948.585,H11137
2014-11-11,KWEB,37.44,166607100.00,4887.1,H11137
2014-11-10,KWEB,37.70,148908800.00,4921.081,H11137
2014-11-07,KWEB,36.60,139068000.00,4778.055,H11137
2014-11-06,KWEB,36.48,138607300.00,4761.708,H11137
2014-11-05,KWEB,36.24,137702100.00,4729.853,H11137
2014-11-04,KWEB,36.94,134848600.00,4820.738,H11137
2014-11-03,KWEB,36.58,133512000.00,4772.812,H11137
2014-10-31,KWEB,36.58,113389000.00,4772.878,H11137
2014-10-30,KWEB,35.73,110751300.00,4663.37,H11137
2014-10-29,KWEB,35.19,109084200.00,4593.271,H11137
2014-10-28,KWEB,35.65,110518000.00,4652.783,H11137
2014-10-27,KWEB,34.78,107823700.00,4540.7,H11137
2014-10-24,KWEB,35.24,109246800.00,4599.251,H11137
2014-10-23,KWEB,35.21,109159200.00,4596.113,H11137
2014-10-22,KWEB,34.95,108356600.00,4564.762,H11137
2014-10-21,KWEB,35.05,108642400.00,4575.109,H11137
2014-10-20,KWEB,34.33,106420000.00,4481.422,H11137
2014-10-17,KWEB,33.70,104469700.00,4399.929,H11137
2014-10-16,KWEB,33.70,104461400.00,4399.742,H11137
2014-10-15,KWEB,33.25,103065900.00,4341.897,H11137
2014-10-14,KWEB,32.51,105654000.00,4245.571,H11137
2014-10-13,KWEB,32.40,105299400.00,4232.15,H11137
2014-10-10,KWEB,32.98,107199300.00,4307.499,H11137
2014-10-09,KWEB,34.18,111072400.00,4462.918,H11137
2014-10-08,KWEB,34.77,112997900.00,4538.474,H11137
2014-10-07,KWEB,34.17,111044700.00,4461.21,H11137
2014-10-06,KWEB,34.51,113867600.00,4504.518,H11137
2014-10-03,KWEB,34.46,113706600.00,4495.975,H11137
2014-10-02,KWEB,34.05,112371400.00,4442.823,H11137
2014-10-01,KWEB,33.68,111153700.00,4394.63,H11137
2014-09-30,KWEB,34.64,114309500.00,4518.115,H11137
2014-09-29,KWEB,35.09,115803100.00,4575.175,H11137
2014-09-26,KWEB,35.50,113612400.00,4629.39,H11137
2014-09-25,KWEB,35.38,113229200.00,4613.948,H11137
2014-09-24,KWEB,36.19,112187000.00,4717.909,H11137
2014-09-23,KWEB,35.88,111226000.00,4677.801,H11137
2014-09-22,KWEB,35.70,108898600.00,4657.785,H11137
2014-09-19,KWEB,36.86,108749700.00,4808.089,H11137
2014-09-18,KWEB,37.15,109605000.00,4845.833,H11137
2014-09-17,KWEB,36.84,104985800.00,4806.041,H11137
2014-09-16,KWEB,36.68,102712800.00,4785.659,H11137
2014-09-15,KWEB,36.59,102462900.00,4775.104,H11137
2014-09-12,KWEB,37.64,105394200.00,4908.986,H11137
2014-09-11,KWEB,37.55,103264700.00,4896.471,H11137
2014-09-10,KWEB,37.63,103476000.00,4908.016,H11137
2014-09-09,KWEB,38.34,105446200.00,5000.792,H11137
2014-09-08,KWEB,39.45,108486800.00,5144.615,H11137
2014-09-05,KWEB,39.37,106290000.00,5136.871,H11137
2014-09-04,KWEB,39.39,106354200.00,5139.621,H11137
2014-09-03,KWEB,39.34,106214000.00,5131.325,H11137
2014-09-02,KWEB,39.33,106198900.00,5131.953,H11137
2014-08-29,KWEB,38.78,104702200.00,5061.124,H11137
2014-08-28,KWEB,38.90,105030400.00,5073.474,H11137
2014-08-27,KWEB,39.47,106579800.00,5147.426,H11137
2014-08-26,KWEB,40.14,108372700.00,5235.655,H11137
2014-08-25,KWEB,40.03,108080000.00,5222.688,H11137
2014-08-22,KWEB,39.76,107351300.00,5190.245,H11137
2014-08-21,KWEB,39.68,103158800.00,5179.339,H11137
2014-08-20,KWEB,40.07,104183500.00,5230.921,H11137
2014-08-19,KWEB,40.29,96699600.00,5258.809,H11137
2014-08-18,KWEB,40.30,96727800.00,5260.982,H11137
2014-08-15,KWEB,39.75,95391900.00,5190.191,H11137
2014-08-14,KWEB,39.65,95170100.00,5178.184,H11137
2014-08-13,KWEB,39.99,95964000.00,5220.597,H11137
2014-08-12,KWEB,39.65,91192900.00,5178.539,H11137
2014-08-11,KWEB,39.60,91084100.00,5172.998,H11137
2014-08-08,KWEB,38.49,88528400.00,5027.48,H11137
2014-08-07,KWEB,38.11,87643800.00,4976.584,H11137
2014-08-06,KWEB,37.87,87105200.00,4946.792,H11137
2014-08-05,KWEB,37.75,83041300.00,4930.182,H11137
2014-08-04,KWEB,38.13,83882100.00,4978.654,H11137
2014-08-01,KWEB,37.42,82320400.00,4884.447,H11137
2014-07-31,KWEB,37.75,81165900.00,4928.75,H11137
2014-07-30,KWEB,38.66,81187300.00,5049.262,H11137
2014-07-29,KWEB,38.76,81404600.00,5062.981,H11137
2014-07-28,KWEB,39.19,82302500.00,5119.703,H11137
2014-07-25,KWEB,38.50,80846800.00,5027.077,H11137
2014-07-24,KWEB,37.76,79302900.00,4929.337,H11137
2014-07-23,KWEB,37.48,78710200.00,4892.711,H11137
2014-07-22,KWEB,37.44,78618300.00,4885.981,H11137
2014-07-21,KWEB,36.62,76910600.00,4780.082,H11137
2014-07-18,KWEB,36.02,75635300.00,4700.389,H11137
2014-07-17,KWEB,35.70,74975600.00,4661.476,H11137
2014-07-16,KWEB,36.46,76572200.00,4760.138,H11137
2014-07-15,KWEB,36.40,76437100.00,4752.022,H11137
2014-07-14,KWEB,36.47,76594700.00,4760.462,H11137
2014-07-11,KWEB,35.93,75460700.00,4691.154,H11137
2014-07-10,KWEB,35.85,75294000.00,4681.72,H11137
2014-07-09,KWEB,35.70,74975800.00,4662.146,H11137
2014-07-08,KWEB,35.76,75091700.00,4670.671,H11137
2014-07-07,KWEB,37.26,78237700.00,4863.47,H11137
2014-07-03,KWEB,37.80,79374800.00,4933.285,H11137
2014-07-02,KWEB,37.79,77468800.00,4933.746,H11137
2014-07-01,KWEB,37.56,77000400.00,4902.939,H11137
2014-06-30,KWEB,36.98,75810600.00,4828.542,H11137
2014-06-27,KWEB,36.45,74713700.00,4758.621,H11137
2014-06-26,KWEB,36.30,74422700.00,4741.813,H11137
2014-06-25,KWEB,35.53,72833000.00,4640.155,H11137
2014-06-24,KWEB,35.53,72826500.00,4601.978,H11137
2014-06-23,KWEB,35.23,72228600.00,4561.917,H11137
2014-06-20,KWEB,35.16,72075400.00,4552.932,H11137
2014-06-19,KWEB,35.46,72700600.00,4588.85,H11137
2014-06-18,KWEB,35.96,73722300.00,4652.023,H11137
2014-06-17,KWEB,35.62,73024500.00,4613.923,H11137
2014-06-16,KWEB,35.22,72193300.00,4561.904,H11137
2014-06-13,KWEB,35.04,71834900.00,4563.555,H11137
2014-06-12,KWEB,35.05,71858500.00,4565.22,H11137
2014-06-11,KWEB,35.26,72287700.00,4594.323,H11137
2014-06-10,KWEB,34.81,71362200.00,4536.409,H11137
2014-06-09,KWEB,34.48,70683600.00,4493.413,H11137
2014-06-06,KWEB,34.23,70173300.00,4461.136,H11137
2014-06-05,KWEB,34.04,69786900.00,4436.413,H11137
2014-06-04,KWEB,33.66,69000800.00,4386.443,H11137
2014-06-03,KWEB,33.64,68956800.00,4383.338,H11137
2014-06-02,KWEB,33.92,69532000.00,4419.195,H11137
2014-05-30,KWEB,34.22,70153100.00,4458.07,H11137
2014-05-29,KWEB,34.69,71104300.00,4519.738,H11137
2014-05-28,KWEB,34.76,71268100.00,4531.365,H11137
2014-05-27,KWEB,34.59,70915100.00,4509.214,H11137
2014-05-23,KWEB,34.27,70251800.00,4465.853,H11137
2014-05-22,KWEB,34.11,69930000.00,4446.454,H11137
2014-05-21,KWEB,33.82,67648100.00,4408.429,H11137
2014-05-20,KWEB,33.37,66733100.00,4348.792,H11137
2014-05-19,KWEB,33.07,66139100.00,4308.775,H11137
2014-05-16,KWEB,32.62,65238100.00,4248.682,H11137
2014-05-15,KWEB,32.91,65828900.00,4288.586,H11137
2014-05-14,KWEB,32.75,65496900.00,4266.531,H11137
2014-05-13,KWEB,32.53,65056400.00,4237.602,H11137
2014-05-12,KWEB,32.90,65797000.00,4285.756,H11137
2014-05-09,KWEB,31.32,64213800.00,4080.147,H11137
2014-05-08,KWEB,30.97,63480300.00,4032.886,H11137
2014-05-07,KWEB,31.27,64097200.00,4072.575,H11137
2014-05-06,KWEB,32.59,66811100.00,4246.647,H11137
2014-05-05,KWEB,33.42,68502400.00,4353.752,H11137
2014-05-02,KWEB,33.23,71445200.00,4329.457,H11137
2014-05-01,KWEB,32.98,70912100.00,4296.867,H11137
2014-04-30,KWEB,32.26,69363200.00,4202.083,H11137
2014-04-29,KWEB,32.95,70833300.00,4292.279,H11137
2014-04-28,KWEB,32.36,69566900.00,4214.837,H11137
2014-04-25,KWEB,33.62,72279100.00,4378.994,H11137
2014-04-24,KWEB,34.68,74556500.00,4518.378,H11137
2014-04-23,KWEB,35.18,75641300.00,4583.696,H11137
2014-04-22,KWEB,35.78,76916900.00,4660.022,H11137
2014-04-21,KWEB,35.25,75784600.00,4591.012,H11137
2014-04-17,KWEB,34.97,75175700.00,4553.698,H11137
2014-04-16,KWEB,34.55,74282500.00,4499.403,H11137
2014-04-15,KWEB,33.88,72835300.00,4411.465,H11137
2014-04-14,KWEB,34.11,73334900.00,4442.164,H11137
2014-04-11,KWEB,34.02,73153200.00,4431.71,H11137
2014-04-10,KWEB,34.81,74846300.00,4535.067,H11137
2014-04-09,KWEB,35.76,76888300.00,4658,H11137
2014-04-08,KWEB,34.63,74456100.00,4510.194,H11137
2014-04-07,KWEB,32.98,70908500.00,4294.37,H11137
2014-04-04,KWEB,34.23,73586800.00,4457.53,H11137
2014-04-03,KWEB,35.57,76484300.00,4633.43,H11137
2014-04-02,KWEB,36.92,79382700.00,4808.993,H11137
2014-04-01,KWEB,37.43,80474900.00,4875.471,H11137
2014-03-31,KWEB,35.93,77243200.00,4680.796,H11137
2014-03-28,KWEB,35.03,75320400.00,4562.797,H11137
2014-03-27,KWEB,34.25,73631700.00,4460.319,H11137
2014-03-26,KWEB,35.24,75775800.00,4590.619,H11137
2014-03-25,KWEB,36.12,77650000.00,4704.89,H11137
2014-03-24,KWEB,36.36,78182000.00,4737.907,H11137
2014-03-21,KWEB,37.14,79853700.00,4838.954,H11137
2014-03-20,KWEB,37.30,80200600.00,4860.016,H11137
2014-03-19,KWEB,38.21,82158300.00,4980.017,H11137
2014-03-18,KWEB,38.65,79234000.00,5036.975,H11137
2014-03-17,KWEB,37.54,76957500.00,4891.433,H11137
2014-03-14,KWEB,37.50,74999100.00,4887.446,H11137
2014-03-13,KWEB,37.96,75911400.00,4948.043,H11137
2014-03-12,KWEB,39.17,78334900.00,5104.429,H11137
2014-03-11,KWEB,38.98,77956400.00,5080.14,H11137
2014-03-10,KWEB,39.74,79484100.00,5179.634,H11137
2014-03-07,KWEB,41.06,82119500.00,5351.331,H11137
2014-03-06,KWEB,41.67,77097800.00,5430.504,H11137
2014-03-05,KWEB,40.77,75423500.00,5312.844,H11137
2014-03-04,KWEB,40.01,68023800.00,5213.899,H11137
2014-03-03,KWEB,37.98,64570900.00,4949.492,H11137
2014-02-28,KWEB,38.11,64794500.00,4967.325,H11137
2014-02-27,KWEB,37.67,64046100.00,4910.617,H11137
2014-02-26,KWEB,36.52,62086700.00,4760.154,H11137
2014-02-25,KWEB,35.84,60923100.00,4671.217,H11137
2014-02-24,KWEB,36.24,61614100.00,4724.774,H11137
2014-02-21,KWEB,36.47,61993500.00,4757.858,H11137
2014-02-20,KWEB,36.64,60463600.00,4780.61,H11137
2014-02-19,KWEB,36.54,60293600.00,4767.605,H11137
2014-02-18,KWEB,36.83,60763900.00,4804.66,H11137
2014-02-14,KWEB,35.10,57913900.00,4578.556,H11137
2014-02-13,KWEB,35.24,58143600.00,4596.652,H11137
2014-02-12,KWEB,34.11,56286800.00,4449.483,H11137
2014-02-11,KWEB,33.81,55790000.00,4411.122,H11137
2014-02-10,KWEB,33.92,55964300.00,4424.437,H11137
2014-02-07,KWEB,33.33,54989400.00,4347.629,H11137
2014-02-06,KWEB,32.43,53504500.00,4230.445,H11137
2014-02-05,KWEB,31.99,52790000.00,4174.553,H11137
2014-02-04,KWEB,32.72,53988300.00,4268.633,H11137
2014-02-03,KWEB,32.73,54004200.00,4270.634,H11137
2014-01-31,KWEB,33.82,55809000.00,4412.383,H11137
2014-01-30,KWEB,33.88,55902900.00,4418.628,H11137
2014-01-29,KWEB,33.43,51819600.00,4361.64,H11137
2014-01-28,KWEB,33.81,52407000.00,4408.44,H11137
2014-01-27,KWEB,32.18,49871500.00,4196.014,H11137
2014-01-24,KWEB,32.55,50454300.00,4246.305,H11137
2014-01-23,KWEB,34.13,52894900.00,4450.471,H11137
2014-01-22,KWEB,35.60,55172300.00,4640.906,H11137
2014-01-21,KWEB,35.27,49383800.00,4598.86,H11137
2014-01-17,KWEB,34.98,47222700.00,4561.127,H11137
2014-01-16,KWEB,35.31,47667900.00,4604.291,H11137
2014-01-15,KWEB,34.95,33205900.00,4557.386,H11137
2014-01-14,KWEB,34.37,32646900.00,4479.258,H11137
2014-01-13,KWEB,33.84,32151900.00,4412.611,H11137
2014-01-10,KWEB,34.36,32641500.00,4479.662,H11137
2014-01-09,KWEB,34.18,25634700.00,4456.488,H11137
2014-01-08,KWEB,35.44,26581700.00,4620.78,H11137
2014-01-07,KWEB,34.46,25846500.00,4492.958,H11137
2014-01-06,KWEB,33.50,25126000.00,4368.312,H11137
2014-01-03,KWEB,33.18,21565400.00,4325.479,H11137
2014-01-02,KWEB,33.63,21858900.00,4384.349,H11137
2013-12-31,KWEB,33.15,21545700.00,4321.01,H11137
2013-12-30,KWEB,32.97,21433100.00,4298.44,H11137
2013-12-27,KWEB,32.93,21405300.00,4292.17,H11137
2013-12-26,KWEB,32.32,21010900.00,4212.58,H11137
2013-12-24,KWEB,32.46,21101400.00,4217.35,H11137
2013-12-23,KWEB,32.31,16154100.00,4196.67,H11137
2013-12-20,KWEB,31.87,15934200.00,4139.1,H11137
2013-12-19,KWEB,31.56,15779300.00,4098.56,H11137
2013-12-18,KWEB,31.51,12602500.00,4091.47,H11137
2013-12-17,KWEB,31.24,12497500.00,4058.11,H11137
2013-12-16,KWEB,31.15,12461200.00,4044.96,H11137
2013-12-13,KWEB,31.51,6301800.00,4092.72,H11137
2013-12-12,KWEB,31.14,6228500.00,4043.44,H11137
2013-12-11,KWEB,31.07,4660500.00,4034.06,H11137
2013-12-10,KWEB,31.95,4792000.00,4148.76,H11137
2013-12-09,KWEB,31.32,4697300.00,4069.52,H11137
2013-12-06,KWEB,31.49,4723700.00,4092.14,H11137
2013-12-05,KWEB,31.67,4751100.00,4115.99,H11137
2013-12-04,KWEB,31.59,4739000.00,4105.26,H11137
2013-12-03,KWEB,31.32,4697600.00,4068.79,H11137
2013-12-02,KWEB,31.17,4675000.00,4048.97,H11137
2013-11-29,KWEB,30.93,4638900.00,4017.55,H11137
2013-11-27,KWEB,30.71,4605800.00,3988.46,H11137
2013-11-26,KWEB,30.46,4569500.00,3956.67,H11137
2013-11-25,KWEB,30.15,4521900.00,3915.17,H11137
2013-11-22,KWEB,30.51,4576300.00,3961.61,H11137
2013-11-21,KWEB,30.37,4555000.00,3942.74,H11137
2013-11-20,KWEB,30.25,4538200.00,3928.34,H11137
2013-11-19,KWEB,30.55,4582800.00,3967.23,H11137
2013-11-18,KWEB,31.12,4668700.00,4041.27,H11137
2013-11-15,KWEB,31.58,4737500.00,4101.94,H11137
2013-11-14,KWEB,30.84,4626200.00,4004.39,H11137
2013-11-13,KWEB,30.79,3078600.00,3996.71,H11137
2013-11-12,KWEB,29.93,2993100.00,3884.74,H11137
2013-11-11,KWEB,29.81,2981400.00,3869.46,H11137
2013-11-08,KWEB,29.08,2908100.00,3772.63,H11137
2013-11-07,KWEB,28.60,2860100.00,3709.88,H11137
2013-11-06,KWEB,29.67,2966900.00,3849.9,H11137
2013-11-05,KWEB,30.38,3038300.00,3943.41,H11137
2013-11-04,KWEB,30.70,3070100.00,3985.13,H11137
2013-11-01,KWEB,30.30,3029700.00,3932.3,H11137
2013-10-31,KWEB,30.17,3017100.00,3915.26,H11137
2013-10-30,KWEB,30.07,3006500.00,3901.3,H11137
2013-10-29,KWEB,30.30,3029700.00,3931.7,H11137
2013-10-28,KWEB,29.86,2986100.00,3874.46,H11137
2013-10-25,KWEB,31.18,3118300.00,4091.16,H11137
2013-10-24,KWEB,32.06,3206100.00,4205.68,H11137
2013-10-23,KWEB,31.75,3174900.00,4164.87,H11137
2013-10-22,KWEB,32.61,3261000.00,4277.58,H11137
2013-10-21,KWEB,33.29,3329500.00,4367.21,H11137
2013-10-18,KWEB,33.19,3318900.00,4353.31,H11137
2013-10-17,KWEB,32.05,3204700.00,4203.58,H11137
2013-10-16,KWEB,31.53,3153200.00,4135.46,H11137
2013-10-15,KWEB,31.26,3126200.00,4099.84,H11137
2013-10-14,KWEB,31.28,3127700.00,4101.83,H11137
2013-10-11,KWEB,31.32,3131900.00,4107.11,H11137
2013-10-10,KWEB,30.77,3077300.00,4035.52,H11137
2013-10-09,KWEB,29.93,2993200.00,3924.93,H11137
2013-10-08,KWEB,29.80,2980100.00,3907.89,H11137
2013-10-07,KWEB,31.54,3154100.00,4135.98,H11137
2013-10-04,KWEB,31.89,3189100.00,4181.57,H11137
2013-10-03,KWEB,31.13,3112600.00,4080.8,H11137
2013-10-02,KWEB,31.40,3139500.00,4116.07,H11137
2013-10-01,KWEB,30.76,3076400.00,4033.29,H11137
2013-09-30,KWEB,30.18,3017600.00,3955.73,H11137
2013-09-27,KWEB,30.20,3019800.00,3958.44,H11137
2013-09-26,KWEB,30.30,3029800.00,3971.31,H11137
2013-09-25,KWEB,29.92,2991600.00,3920.83,H11137
2013-09-24,KWEB,29.40,2939700.00,3852.3,H11137
2013-09-23,KWEB,29.58,2957500.00,3875,H11137
2013-09-20,KWEB,29.66,2966400.00,3886.28,H11137
2013-09-19,KWEB,30.11,3011000.00,3944.88,H11137
2013-09-18,KWEB,29.56,2955800.00,3871.64,H11137
2013-09-17,KWEB,28.85,2885400.00,3779.58,H11137
2013-09-16,KWEB,28.83,2882900.00,3776.19,H11137
2013-09-13,KWEB,28.74,2874300.00,3765,H11137
2013-09-12,KWEB,29.04,2904400.00,3804.85,H11137
2013-09-11,KWEB,29.09,2909200.00,3811.37,H11137
2013-09-10,KWEB,28.94,2894200.00,3791.65,H11137
2013-09-09,KWEB,28.24,2824400.00,3699.64,H11137
2013-09-06,KWEB,27.74,2773700.00,3631.79,H11137
2013-09-05,KWEB,27.65,2764900.00,3620.26,H11137
2013-09-04,KWEB,27.12,2712000.00,3551.77,H11137
2013-09-03,KWEB,26.95,2694800.00,3529.17,H11137
2013-08-30,KWEB,26.18,2617600.00,3428.37,H11137
2013-08-29,KWEB,26.64,2663600.00,3488.85,H11137
2013-08-28,KWEB,26.40,2639600.00,3457.59,H11137
2013-08-27,KWEB,26.29,2629300.00,3445.16,H11137
2013-08-26,KWEB,26.87,2686600.00,3519.77,H11137
2013-08-23,KWEB,26.66,2666500.00,3493.17,H11137
2013-08-22,KWEB,26.44,2643800.00,3463.31,H11137
2013-08-21,KWEB,26.12,2612000.00,3421.16,H11137
2013-08-20,KWEB,26.27,2626800.00,3440.39,H11137
2013-08-19,KWEB,26.51,2650500.00,3472.43,H11137
2013-08-16,KWEB,25.90,2590400.00,3394.43,H11137
2013-08-15,KWEB,25.56,2555600.00,3348.59,H11137
2013-08-14,KWEB,26.54,2653900.00,3477.8,H11137
2013-08-13,KWEB,26.79,2679200.00,3511.95,H11137
2013-08-12,KWEB,26.29,2628800.00,3444.41,H11137
2013-08-09,KWEB,26.29,2628700.00,3442.65,H11137
2013-08-08,KWEB,26.19,2619500.00,3430.35,H11137
2013-08-07,KWEB,25.76,2575700.00,3373.09,H11137
2013-08-06,KWEB,26.37,2636700.00,3452.9,H11137
2013-08-05,KWEB,26.35,2634600.00,3449.84,H11137
2013-08-02,KWEB,26.37,2636600.00,3452.94,H11137
2013-08-01,KWEB,26.23,2623200.00,3434.79,H11137