date,ticker,nav,net_assets,index_level,index_code
2025-12-04,KBA,30.36,224653613.82,3116.75,735577
2025-12-03,KBA,30.26,223928356.25,3104.31,735577
2025-12-02,KBA,30.32,224395191.56,3111.33,735577
2025-12-01,KBA,30.38,224818703.51,3118.60,735577
2025-11-28,KBA,30.03,222223844.62,3083.87,735577
2025-11-26,KBA,29.92,221423247.99,3071.22,735577
2025-11-25,KBA,29.55,218687538.2,3031.07,735577
2025-11-24,KBA,29.15,218614686.64,2990.03,735577
2025-11-21,KBA,29.28,219572594.82,3002.07,735577
2025-11-20,KBA,29.97,224812338.74,3076.10,735577
2025-11-19,KBA,30.16,226195768.72,3093.47,735577
2025-11-18,KBA,29.97,230802382.69,3076.08,735577
2025-11-17,KBA,30.12,234913126.15,3089.40,735577
2025-11-14,KBA,30.42,237280311.29,3118.83,735577
2025-11-13,KBA,30.98,241653460.05,3180.82,735577
2025-11-12,KBA,30.54,238198191.98,3134.27,735577
2025-11-11,KBA,30.32,236468828.83,3113.12,735577
2025-11-10,KBA,30.64,238985588.12,3147.19,735577
2025-11-07,KBA,30.56,238344476.59,3143.65,735577
2025-11-06,KBA,30.73,244291202.97,3164.76,735577
2025-11-05,KBA,30.27,240654300.31,3109.00,735577
2025-11-04,KBA,30.17,239859552.19,3099.74,735577
2025-11-03,KBA,30.44,241990283.28,3128.56,735577
2025-10-31,KBA,30.37,241435069.23,3123.24,735577
2025-10-30,KBA,31.01,246527009.74,3192.14,735577
2025-10-29,KBA,31.4,249603716.77,3236.16,735577
2025-10-28,KBA,30.98,246310657.44,3193.24,735577
2025-10-27,KBA,31.11,247321340.52,3208.42,735577
2025-10-24,KBA,30.56,242991307.11,3152.36,735577
2025-10-23,KBA,30.09,239209197.26,3097.94,735577
2025-10-22,KBA,30,238509398.9,3092.73,735577
2025-10-21,KBA,30.12,239414645.86,3102.21,735577
2025-10-20,KBA,29.48,234357815.66,3033.52,735577
2025-10-17,KBA,29.22,235258612.75,3007.73,735577
2025-10-16,KBA,29.78,239697999.67,3065.66,735577
2025-10-15,KBA,29.57,238054795.14,3050.23,735577
2025-10-14,KBA,28.92,247292262.91,2978.20,735577
2025-10-13,KBA,29.41,254379528.81,3035.61,735577
2025-10-10,KBA,29.73,254187812.36,3065.93,735577
2025-10-09,KBA,30.39,259835035.2,3144.17,735577
2025-10-08,KBA,29.89,255578772.38,3087.54,735577
2025-10-07,KBA,29.92,255818603.55,3090.39,735577
2025-10-06,KBA,29.92,255854691.43,3090.78,735577
2025-10-03,KBA,29.96,256124273.85,3093.90,735577
2025-10-02,KBA,29.96,256149667.08,3094.16,735577
2025-10-01,KBA,29.99,256455214.11,3097.81,735577
2025-09-30,KBA,29.99,256448999.68,3097.68,735577
2025-09-29,KBA,29.98,256342219.45,3097.95,735577
2025-09-26,KBA,29.53,248058715.09,3054.23,735577
2025-09-25,KBA,29.96,251623485.81,3100.94,735577
2025-09-24,KBA,29.74,249847060.89,3075.38,735577
2025-09-23,KBA,29.68,249303210.42,3066.79,735577
2025-09-22,KBA,29.56,248308802.83,3060.11,735577
2025-09-19,KBA,29.33,246413388.92,3022.47,735577
2025-09-18,KBA,29.3,246098730.2,3023.18,735577
2025-09-17,KBA,29.66,249140544.62,3058.90,735577
2025-09-16,KBA,29.41,247009805.15,3035.84,735577
2025-09-15,KBA,29.52,247966582.82,3040.06,735577
2025-09-12,KBA,29.49,247679198.02,3028.87,735577
2025-09-11,KBA,29.55,248256002.56,3034.72,735577
2025-09-10,KBA,28.8,241936179.81,2940.06,735577
2025-09-09,KBA,28.56,237015790.18,2909.79,735577
2025-09-08,KBA,28.71,236870031.18,2928.16,735577
2025-09-05,KBA,28.88,238291442.6,2947.21,735577
2025-09-04,KBA,28.12,226398676.38,2867.05,735577
2025-09-03,KBA,28.77,231638221.12,2942.57,735577
2025-09-02,KBA,28.87,229499317.48,2956.42,735577
2025-08-29,KBA,28.83,229178528.5,2947.39,735577
2025-08-28,KBA,28.46,216301386.09,2915.74,735577
2025-08-27,KBA,27.84,211616234.03,2846.60,735577
2025-08-26,KBA,28.27,214875231.15,2890.84,735577
2025-08-25,KBA,28.39,215742646.25,2910.89,735577
2025-08-22,KBA,27.67,210267454.06,2823.67,735577
2025-08-21,KBA,27.05,205582460.42,2743.77,735577
2025-08-20,KBA,26.91,204489261.22,2731.30,735577
2025-08-19,KBA,26.58,202017687.98,2695.42,735577
2025-08-18,KBA,26.62,202312698.4,2700.47,735577
2025-08-15,KBA,26.54,201669823.12,2692.42,735577
2025-08-14,KBA,26.49,201314190.55,2687.10,735577
2025-08-13,KBA,26.33,200072421.63,2662.92,735577
2025-08-12,KBA,26.01,191149232.24,2630.39,735577
2025-08-11,KBA,25.63,188371108.08,2591.83,735577
2025-08-08,KBA,25.6,188139044.99,2588.54,735577
2025-08-07,KBA,25.63,185826196.53,2592.23,735577
2025-08-06,KBA,25.51,184968698.61,2581.47,735577
2025-08-05,KBA,25.52,183743535.35,2585.31,735577
2025-08-04,KBA,25.29,182080732.82,2563.04,735577
2025-08-01,KBA,25.13,180963232.5,2544.39,735577
2025-07-31,KBA,25.27,181914915.3,2557.98,735577
2025-07-30,KBA,25.71,185090330.54,2602.38,735577
2025-07-29,KBA,25.72,185174995.71,2605.62,735577
2025-07-28,KBA,25.66,184729649.67,2597.59,735577
2025-07-25,KBA,25.59,184264656.36,2592.35,735577
2025-07-24,KBA,25.72,185219384.15,2602.66,735577
2025-07-23,KBA,25.6,184324462.35,2589.47,735577
2025-07-22,KBA,25.52,183735584,2581.36,735577
2025-07-21,KBA,25.27,181976695.58,2558.02,735577
2025-07-18,KBA,25.15,181056520.39,2545.30,735577
2025-07-17,KBA,24.85,178917546.1,2516.59,735577
2025-07-16,KBA,24.75,178181290.44,2506.32,735577
2025-07-15,KBA,24.81,178626845.16,2511.95,735577
2025-07-14,KBA,24.9,179255323.93,2520.32,735577
2025-07-11,KBA,24.9,179275593.26,2521.25,735577
2025-07-10,KBA,24.85,178929682.31,2515.22,735577
2025-07-09,KBA,24.7,177808887.57,2500.23,735577
2025-07-08,KBA,24.69,177799976.96,2501.01,735577
2025-07-07,KBA,24.55,176763176.58,2486.55,735577
2025-07-03,KBA,24.54,176692499.75,2485.17,735577
2025-07-02,KBA,24.33,175199745.32,2464.97,735577
2025-07-01,KBA,24.35,175305737.97,2466.91,735577
2025-06-30,KBA,24.3,174970535.54,2465.12,735577
2025-06-27,KBA,24.22,174386599.9,2455.68,735577
2025-06-26,KBA,24.44,175977977.15,2479.36,735577
2025-06-25,KBA,24.47,176219924.33,2480.17,735577
2025-06-24,KBA,24.13,173771083.44,2446.10,735577
2025-06-23,KBA,23.83,171561616.33,2413.38,735577
2025-06-20,KBA,23.79,171311340.17,2409.93,735577
2025-06-18,KBA,23.85,171703475.65,2416.15,735577
2025-06-17,KBA,23.83,171600104.47,2415.46,735577
2025-06-16,KBA,23.89,171980441.88,2422.27,735577
2025-06-13,KBA,23.85,171713984.28,2417.79,735577
2025-06-12,KBA,24.02,172963565.94,2435.52,735577
2025-06-11,KBA,23.93,172274409.5,2425.76,735577
2025-06-10,KBA,23.78,171225954.88,2410.61,735577
2025-06-09,KBA,23.85,171723292.19,2415.02,735577
2025-06-06,KBA,23.85,171702274.77,2415.28,735577
2025-06-05,KBA,23.96,172496985.58,2426.16,735577
2025-06-04,KBA,23.83,173978535.51,2415.19,735577
2025-06-03,KBA,23.75,173344682.56,2407.45,735577
2025-06-02,KBA,23.57,172073552.88,2390.09,735577
2025-05-30,KBA,23.61,172362333.53,2392.51,735577
2025-05-29,KBA,23.81,173843074.08,2413.13,735577
2025-05-28,KBA,23.75,173361039.76,2408.54,735577
2025-05-27,KBA,23.75,173394269.91,2407.94,735577
2025-05-23,KBA,24.27,177191128.63,2461.48,735577
2025-05-22,KBA,24.35,177719062.89,2468.64,735577
2025-05-21,KBA,24.36,177856806.83,2470.62,735577
2025-05-20,KBA,24.11,176012140.62,2444.32,735577
2025-05-19,KBA,23.97,174946903.58,2429.25,735577
2025-05-16,KBA,24.05,175561610.76,2437.85,735577
2025-05-15,KBA,24.21,176698539.5,2453.45,735577
2025-05-14,KBA,24.37,177925186.14,2470.45,735577
2025-05-13,KBA,24.02,175329223.92,2434.21,735577
2025-05-12,KBA,23.98,175086306.04,2430.86,735577
2025-05-09,KBA,23.62,172419035.69,2393.43,735577
2025-05-08,KBA,23.58,174479173.92,2389.05,735577
2025-05-07,KBA,23.55,174240005.16,2385.70,735577
2025-05-06,KBA,23.36,172834554.55,2366.20,735577
2025-05-05,KBA,23.23,171910458.65,2353.50,735577
2025-05-02,KBA,23.18,171505284.28,2347.84,735577
2025-05-01,KBA,22.97,169947762.24,2326.45,735577
2025-04-30,KBA,22.98,170079657.3,2328.21,735577
2025-04-29,KBA,23.08,170797308.77,2338.03,735577
2025-04-28,KBA,23.13,171134128.61,2342.76,735577
2025-04-25,KBA,23.15,171312280.75,2345.26,735577
2025-04-24,KBA,23.17,171435204.63,2346.91,735577
2025-04-23,KBA,23.14,171261221.42,2344.49,735577
2025-04-22,KBA,23.06,170609543.06,2335.48,735577
2025-04-21,KBA,23.02,170346517.34,2331.00,735577
2025-04-17,KBA,22.94,169729254.49,2322.95,735577
2025-04-16,KBA,22.87,169250806.2,2316.32,735577
2025-04-15,KBA,22.75,168313029.63,2303.59,735577
2025-04-14,KBA,22.73,168170016,2301.48,735577
2025-04-11,KBA,22.69,167900270.72,2297.64,735577
2025-04-10,KBA,22.43,165983807.68,2270.77,735577
2025-04-09,KBA,21.93,162286527.29,2219.86,735577
2025-04-08,KBA,21.78,161150699.17,2204.90,735577
2025-04-07,KBA,21.62,172991335.09,2187.71,735577
2025-04-04,KBA,23.28,186210428.37,2356.14,735577
2025-04-03,KBA,23.31,186513565.76,2359.94,735577
2025-04-02,KBA,23.47,187775463.45,2376.04,735577
2025-04-01,KBA,23.55,188411548.51,2384.27,735577
2025-03-31,KBA,23.64,197393133.33,2393.34,735577
2025-03-28,KBA,23.77,207950175.01,2406.31,735577
2025-03-27,KBA,23.88,208937903.3,2417.68,735577
2025-03-26,KBA,23.72,207570266.19,2401.72,735577
2025-03-25,KBA,23.86,208736386.93,2415.14,735577
2025-03-24,KBA,23.9,182868616.07,2419.32,735577
2025-03-21,KBA,23.74,181644218.76,2403.07,735577
2025-03-20,KBA,24.23,180541013.88,2452.47,735577
2025-03-19,KBA,24.5,182522464.66,2479.42,735577
2025-03-18,KBA,24.41,175727381.09,2469.88,735577
2025-03-17,KBA,24.39,175588589.47,2467.89,735577
2025-03-14,KBA,24.41,175761487.11,2470.23,735577
2025-03-13,KBA,23.72,170809199.55,2400.34,735577
2025-03-12,KBA,23.79,171293478.58,2407.13,735577
2025-03-11,KBA,23.87,171871562.18,2415.23,735577
2025-03-10,KBA,23.75,171008941.54,2403.06,735577
2025-03-07,KBA,23.89,172017433.73,2417.16,735577
2025-03-06,KBA,23.99,172726738.99,2427.13,735577
2025-03-05,KBA,23.62,170042952.83,2389.23,735577
2025-03-04,KBA,23.38,168325060.12,2364.99,735577
2025-03-03,KBA,23.47,168973126.97,2374.12,735577
2025-02-28,KBA,23.62,170043277.19,2387.00,735577
2025-02-27,KBA,24.02,172945689.97,2427.85,735577
2025-02-26,KBA,24.04,173088313.12,2429.72,735577
2025-02-25,KBA,23.9,172082499.45,2415.63,735577
2025-02-24,KBA,24.17,174014410.21,2443.00,735577
2025-02-21,KBA,24.25,174596478.32,2451.15,735577
2025-02-20,KBA,23.95,172432598.11,2420.67,735577
2025-02-19,KBA,23.88,171902197.83,2413.77,735577
2025-02-18,KBA,23.8,171357592.14,2405.91,735577
2025-02-14,KBA,24,172776520.74,2426.50,735577
2025-02-13,KBA,23.62,170069043.36,2388.36,735577
2025-02-12,KBA,23.52,169325797.5,2377.88,735577
2025-02-11,KBA,23.29,167652176.92,2354.30,735577
2025-02-10,KBA,23.36,171720451.26,2362.41,735577
2025-02-07,KBA,23.3,171220853.94,2355.53,735577
2025-02-06,KBA,23.01,169118423.84,2326.75,735577
2025-02-05,KBA,22.79,167491598.7,2304.13,735577
2025-02-04,KBA,22.96,168725846.23,2321.22,735577
2025-02-03,KBA,22.8,167552307.76,2305.02,735577
2025-01-31,KBA,22.91,168406843.67,2316.68,735577
2025-01-30,KBA,22.99,168943909.87,2324.04,735577
2025-01-29,KBA,23.01,169109132.93,2326.29,735577
2025-01-28,KBA,22.95,168713814.23,2320.80,735577
2025-01-27,KBA,23.05,169451425.68,2330.73,735577
2025-01-24,KBA,23.14,173561484.72,2339.37,735577
2025-01-23,KBA,22.84,171317545.62,2308.98,735577
2025-01-22,KBA,22.82,171134088.79,2306.41,735577
2025-01-21,KBA,23.11,173331409.82,2336.14,735577
2025-01-17,KBA,22.68,170077110.19,2291.99,735577
2025-01-16,KBA,22.64,169794849.29,2288.12,735577
2025-01-15,KBA,22.68,173505134.1,2292.27,735577
2025-01-14,KBA,22.84,174689645.03,2307.99,735577
2025-01-13,KBA,22.33,170859922.72,2257.04,735577
2025-01-10,KBA,22.38,171222855.53,2261.77,735577
2025-01-08,KBA,22.78,174244494.66,2301.87,735577
2025-01-07,KBA,22.9,175212123.29,2314.68,735577
2025-01-06,KBA,22.67,173424135.21,2290.90,735577
2025-01-03,KBA,22.7,173645056.77,2293.84,735577
2025-01-02,KBA,22.92,181062007.84,2315.98,735577
2024-12-31,KBA,23.58,186256040.12,2382.74,735577
2024-12-30,KBA,23.97,189381237.77,2422.88,735577
2024-12-27,KBA,23.94,189129276.6,2419.50,735577
2024-12-26,KBA,23.95,189170310.61,2420.01,735577
2024-12-24,KBA,23.92,188930725.04,2416.85,735577
2024-12-23,KBA,23.56,186136841.45,2380.88,735577
2024-12-20,KBA,23.41,184941970.24,2365.38,735577
2024-12-19,KBA,23.53,185847877.87,2377.00,735577
2024-12-18,KBA,23.54,185943627.21,2378.24,735577
2024-12-17,KBA,23.51,185690930.4,2374.90,735577
2024-12-16,KBA,23.81,188113072.12,2354.47,735577
2024-12-13,KBA,23.96,189301390.66,2369.31,735577
2024-12-12,KBA,24.62,194482685.26,2434.50,735577
2024-12-11,KBA,24.32,192130351.12,2404.85,735577
2024-12-10,KBA,24.48,193410313.37,2420.91,735577
2024-12-09,KBA,24.28,191782432.72,2400.37,735577
2024-12-06,KBA,24.24,191477744.09,2396.46,735577
2024-12-05,KBA,23.94,189137095.39,2366.94,735577
2024-12-04,KBA,24.04,189952804.46,2377.13,735577
2024-12-03,KBA,24.02,193349202.57,2374.68,735577
2024-12-02,KBA,24,193190625.07,2372.84,735577
2024-11-29,KBA,23.93,198660450.56,2365.89,735577
2024-11-27,KBA,23.99,199108036.59,2371.18,735577
2024-11-26,KBA,23.6,195903371.33,2332.45,735577
2024-11-25,KBA,23.62,209036708.37,2332.97,735577
2024-11-22,KBA,23.77,210390427.72,2348.11,735577
2024-11-21,KBA,24.51,216937116.98,2421.72,735577
2024-11-20,KBA,24.49,216723247.91,2419.34,735577
2024-11-19,KBA,24.5,216861101.66,2420.73,735577
2024-11-18,KBA,24.41,219731082.48,2411.80,735577
2024-11-15,KBA,24.42,219762925.34,2412.04,735577
2024-11-14,KBA,24.77,222967031.25,2447.46,735577
2024-11-13,KBA,25.19,226684784.14,2488.55,735577
2024-11-12,KBA,24.95,224553823.78,2464.95,735577
2024-11-11,KBA,25.32,227911070.02,2502.04,735577
2024-11-08,KBA,25.53,229807545.49,2522.84,735577
2024-11-07,KBA,25.99,233896132.06,2568.22,735577
2024-11-06,KBA,25.09,225770654.82,2478.14,735577
2024-11-05,KBA,25.7,231275368.26,2538.84,735577
2024-11-04,KBA,25.23,227044957.72,2492.01,735577
2024-11-01,KBA,24.83,221012022.05,2452.64,735577
2024-10-31,KBA,24.73,215120571.58,2442.00,735577
2024-10-30,KBA,24.87,207667619.49,2456.47,735577
2024-10-29,KBA,25.03,208961896.15,2471.89,735577
2024-10-28,KBA,25.21,210507119.3,2490.26,735577
2024-10-25,KBA,25.24,210758948.8,2493.13,735577
2024-10-24,KBA,25.19,210332746.59,2488.01,735577
2024-10-23,KBA,25.45,212538730.32,2514.28,735577
2024-10-22,KBA,25.47,212655681.61,2515.63,735577
2024-10-21,KBA,25.36,211749308.69,2504.76,735577
2024-10-18,KBA,25.38,206859744.53,2507.01,735577
2024-10-17,KBA,24.42,194118727.15,2411.12,735577
2024-10-16,KBA,24.76,190617698.06,2444.73,735577
2024-10-15,KBA,24.96,192156652.81,2462.82,735577
2024-10-14,KBA,25.79,189549880.38,2547.11,735577
2024-10-11,KBA,25.4,186679064.03,2508.17,735577
2024-10-10,KBA,26.02,191263598.43,2570.21,735577
2024-10-09,KBA,25.52,187602806.78,2520.33,735577
2024-10-08,KBA,27.53,194073652.32,2719.74,735577
2024-10-07,KBA,26.19,184632373.83,2586.61,735577
2024-10-04,KBA,26.07,183823343.54,2575.17,735577
2024-10-03,KBA,26.23,184951440.95,2590.92,735577
2024-10-02,KBA,26.3,185411944.02,2597.33,735577
2024-10-01,KBA,26.3,185435881.82,2597.63,735577
2024-09-30,KBA,26.43,186361118.39,2610.54,735577
2024-09-27,KBA,24.65,173805037.15,2433.36,735577
2024-09-26,KBA,23.73,167265229.61,2341.12,735577
2024-09-25,KBA,22.71,160076805.5,2239.87,735577
2024-09-24,KBA,22.4,157900622.35,2209.13,735577
2024-09-23,KBA,21.28,150051706.46,2098.54,735577
2024-09-20,KBA,21.22,149634157.98,2092.54,735577
2024-09-19,KBA,21.09,148716945.09,2079.63,735577
2024-09-18,KBA,20.9,147344295.89,2060.61,735577
2024-09-17,KBA,20.76,146380364.02,2047.20,735577
2024-09-16,KBA,20.8,146625032.61,2050.59,735577
2024-09-13,KBA,20.79,146592552.51,2050.04,735577
2024-09-12,KBA,20.7,145935823.15,2040.53,735577
2024-09-11,KBA,20.78,146523436.81,2048.98,735577
2024-09-10,KBA,20.82,146804128.68,2052.93,735577
2024-09-09,KBA,20.83,146825791.99,2053.05,735577
2024-09-06,KBA,21.14,149070660.41,2084.22,735577
2024-09-05,KBA,21.27,149941852.3,2096.21,735577
2024-09-04,KBA,21.23,149697694.14,2092.81,735577
2024-09-03,KBA,21.39,150764799.89,2108.05,735577
2024-08-30,KBA,21.86,154140527.28,2154.62,735577
2024-08-29,KBA,21.45,151194404.03,2112.44,735577
2024-08-28,KBA,21.45,151257530.87,2113.45,735577
2024-08-27,KBA,21.61,152375488,2129.39,735577
2024-08-26,KBA,21.72,153129488.8,2140.12,735577
2024-08-23,KBA,21.78,153539893.93,2145.86,735577
2024-08-22,KBA,21.62,152444534.27,2130.31,735577
2024-08-21,KBA,21.59,152210282.81,2126.88,735577
2024-08-20,KBA,21.61,152320220.36,2128.37,735577
2024-08-19,KBA,21.69,152896798.84,2136.65,735577
2024-08-16,KBA,21.49,151528899.97,2117.24,735577
2024-08-15,KBA,21.35,150492267.88,2102.44,735577
2024-08-14,KBA,21.28,150027164.14,2095.58,735577
2024-08-13,KBA,21.32,150305261.02,2099.64,735577
2024-08-12,KBA,21.22,149611523.94,2089.84,735577
2024-08-09,KBA,21.27,149975744.85,2094.90,735577
2024-08-08,KBA,21.23,149650746.51,2090.29,735577
2024-08-07,KBA,21.17,149258960.22,2084.64,735577
2024-08-06,KBA,21.24,149764463.74,2091.66,735577
2024-08-05,KBA,21.48,151426904.14,2114.87,735577
2024-08-02,KBA,21.64,154695523.87,2131.02,735577
2024-08-01,KBA,21.59,154397882.24,2127.59,735577
2024-07-31,KBA,21.82,156027278.66,2150.44,735577
2024-07-30,KBA,21.3,152284784.91,2097.87,735577
2024-07-29,KBA,21.54,154026006.29,2122.39,735577
2024-07-26,KBA,21.66,154859986.97,2133.99,735577
2024-07-25,KBA,21.68,155043579.06,2136.28,735577
2024-07-24,KBA,21.82,156005673.88,2149.92,735577
2024-07-23,KBA,21.83,160469177.03,2151.91,735577
2024-07-22,KBA,22.23,166724114.32,2191.67,735577
2024-07-19,KBA,22.46,168463540.28,2214.79,735577
2024-07-18,KBA,22.49,170936857.9,2217.72,735577
2024-07-17,KBA,22.39,170148508.75,2207.34,735577
2024-07-16,KBA,22.35,169867303.89,2203.94,735577
2024-07-15,KBA,22.27,172594772.69,2195.56,735577
2024-07-11,KBA,22.24,172364693.28,2192.59,735577
2024-07-10,KBA,21.91,169813785.41,2159.74,735577
2024-07-09,KBA,22,170498638.18,2168.65,735577
2024-07-08,KBA,21.71,176922476.36,2139.40,735577
2024-07-05,KBA,21.81,177758684.34,2149.62,735577
2024-07-03,KBA,21.93,178754090.24,2161.65,735577
2024-07-02,KBA,21.92,178635800.41,2160.10,735577
2024-07-01,KBA,21.91,178544359.45,2159.02,735577
2024-06-28,KBA,21.8,177661087.38,2148.13,735577
2024-06-27,KBA,21.75,177237073.93,2142.90,735577
2024-06-26,KBA,21.87,194600700.76,2154.65,735577
2024-06-25,KBA,21.83,198625403.26,2150.75,735577
2024-06-24,KBA,21.95,199699670.22,2162.45,735577
2024-06-21,KBA,21.89,199238508.35,2157.35,735577
2024-06-20,KBA,22.03,200451039.25,2170.66,735577
2024-06-18,KBA,22.13,201404716.95,2180.90,735577
2024-06-17,KBA,22.07,200851047.95,2174.79,735577
2024-06-14,KBA,22.04,200578396.03,2171.71,735577
2024-06-13,KBA,21.86,198937679.94,2153.70,735577
2024-06-12,KBA,21.95,199706119.43,2161.98,735577
2024-06-11,KBA,21.89,199189202.03,2156.38,735577
2024-06-10,KBA,22.21,202093829.75,2188.08,735577
2024-06-07,KBA,22.22,203337010.09,2189.40,735577
2024-06-06,KBA,22.43,205226702.87,2210.05,735577
2024-06-05,KBA,22.3,204040601.19,2196.93,735577
2024-06-04,KBA,22.44,205299463.67,2210.56,735577
2024-06-03,KBA,22.23,203444027.8,2190.45,735577
2024-05-31,KBA,22.01,201412547.82,2167.25,735577
2024-05-30,KBA,22.24,203473073.79,2190.06,735577
2024-05-29,KBA,22.36,204568401.85,2202.73,735577
2024-05-28,KBA,22.29,203979769.02,2195.92,735577
2024-05-24,KBA,22.28,203867115.59,2194.72,735577
2024-05-23,KBA,22.61,201254999.47,2227.86,735577
2024-05-22,KBA,22.86,203425301.62,2251.93,735577
2024-05-21,KBA,22.81,203029764.24,2247.79,735577
2024-05-20,KBA,22.94,204182317.59,2261.41,735577
2024-05-17,KBA,22.89,203688667.12,2255.23,735577
2024-05-16,KBA,22.58,201004629.67,2225.191660,735577
2024-05-15,KBA,22.4,199341820.04,2204.525703,735577
2024-05-14,KBA,22.47,199984870.36,2213.165932,735577
2024-05-13,KBA,22.5,200238712.08,2215.810248,735577
2024-05-10,KBA,22.54,200593688.16,2220.306095,735577
2024-05-09,KBA,22.55,200679796,2221.643402,735577
2024-05-08,KBA,22.41,199445128.34,2207.66,735577
2024-05-07,KBA,22.67,201763672.53,2233.66,735577
2024-05-06,KBA,22.67,201790836.22,2233.68,735577
2024-05-03,KBA,22.36,198992595.79,2202.29,735577
2024-05-02,KBA,22.23,197824143.23,2189.33,735577
2024-05-01,KBA,22.19,197495181.55,2185.66,735577
2024-04-30,KBA,22.16,197221728.19,2182.6,735577
2024-04-29,KBA,22.3,198463311.29,2196.3,735577
2024-04-26,KBA,22.02,195980036.49,2168.78,735577
2024-04-25,KBA,21.62,192417726.54,2127.75,735577
2024-04-24,KBA,21.48,191210973.09,2114.44,735577
2024-04-23,KBA,21.37,190198147.6,2102.25,735577
2024-04-22,KBA,21.5,191367234.39,2115.57,735577
2024-04-19,KBA,21.56,191906545.58,2122.33,735577
2024-04-18,KBA,21.76,193672608.95,2142.35,735577
2024-04-17,KBA,21.68,192914029.9,2133.56,735577
2024-04-16,KBA,21.42,190652681.93,2108.64,735577
2024-04-15,KBA,21.61,192364158.77,2127.83,735577
2024-04-12,KBA,21.17,188368952.07,2083.27,735577
2024-04-11,KBA,21.31,189659135.2,2096.91,735577
2024-04-10,KBA,21.36,190124499.92,2101.88,735577
2024-04-09,KBA,21.51,191461215.07,2116.4,735577
2024-04-08,KBA,21.56,191875826.87,2121.09,735577
2024-04-05,KBA,21.65,192711783.76,2130.88,735577
2024-04-04,KBA,21.68,192936867.56,2133.34,735577
2024-04-03,KBA,21.65,192669862.95,2130.35,735577
2024-04-02,KBA,21.73,193372434.04,2138.1,735577
2024-04-01,KBA,21.81,194095251.06,2145.95,735577
2024-03-28,KBA,21.38,190266313.59,2102.86,735577
2024-03-27,KBA,21.3,189609086.81,2094.84,735577
2024-03-26,KBA,21.58,192068566.22,2122.38,735577
2024-03-25,KBA,21.41,190514401.91,2105.01,735577
2024-03-22,KBA,21.4,190490153.48,2104.76,735577
2024-03-21,KBA,21.7,193091698.86,2133.97,735577
2024-03-20,KBA,21.72,195438646.63,2135.8,735577
2024-03-19,KBA,21.69,195169644.31,2132.92,735577
2024-03-18,KBA,21.81,196256527.53,2144.79,735577
2024-03-15,KBA,21.57,194146551.41,2120.95,735577
2024-03-14,KBA,21.55,193969366.91,2118.8,735577
2024-03-13,KBA,21.65,194810766.98,2128.18,735577
2024-03-12,KBA,21.84,196567322.56,2147.29,735577
2024-03-11,KBA,21.75,195758352.38,2138.53,735577
2024-03-08,KBA,21.27,193512473.52,2089.75,735577
2024-03-07,KBA,21.13,192308612.49,2076.66,735577
2024-03-06,KBA,21.16,192568188.69,2079.34,735577
2024-03-05,KBA,21.28,193683446.64,2091.43,735577
2024-03-04,KBA,21.03,191383807.15,2066.47,735577
2024-03-01,KBA,20.97,190864318.28,2060.85,735577
2024-02-29,KBA,20.89,190114620.72,2050.75,735577
2024-02-28,KBA,20.57,187143822.84,2018.68,735577
2024-02-27,KBA,20.81,196640653.75,2042.57,735577
2024-02-26,KBA,20.57,194392773.62,2019.27,735577
2024-02-23,KBA,20.91,197611842.3,2052.9,735577
2024-02-22,KBA,20.92,197687719.55,2053.37,735577
2024-02-21,KBA,20.78,196362009.09,2039.37,735577
2024-02-20,KBA,20.45,193219139.17,2006.89,735577
2024-02-16,KBA,20.16,190542534.24,1978.31,735577
2024-02-15,KBA,20.15,190445275.91,1977.27,735577
2024-02-14,KBA,20.14,190298050.23,1975.71,735577
2024-02-13,KBA,20.13,190223425.37,1974.9,735577
2024-02-12,KBA,20.16,190552159.31,1978.28,735577
2024-02-09,KBA,20.16,190503269.89,1977.68,735577
2024-02-08,KBA,20.17,190588210.63,1978.53,735577
2024-02-07,KBA,20.05,189457365.59,1966.5,735577
2024-02-06,KBA,19.93,188301610.2,1954.13,735577
2024-02-05,KBA,19.22,195081699.64,1885.45,735577
2024-02-02,KBA,18.89,191748499.92,1853.11,735577
2024-02-01,KBA,19.21,194943907.37,1883.85,735577
2024-01-31,KBA,19.2,210275546.99,1883.05,735577
2024-01-30,KBA,19.27,211028264.24,1889.9,735577
2024-01-29,KBA,19.63,214942015.67,1924.88,735577
2024-01-26,KBA,19.86,217488206.81,1947.57,735577
2024-01-25,KBA,19.98,228772862.89,1958.83,735577
2024-01-24,KBA,19.66,225159310.52,1927.41,735577
2024-01-23,KBA,19.39,227782406.57,1900.02,735577
2024-01-22,KBA,19.3,226774836.82,1891.58,735577
2024-01-19,KBA,19.46,262666381.23,1907.31,735577
2024-01-18,KBA,19.37,261462506.05,1898.45,735577
2024-01-17,KBA,18.98,256275691.97,1860.69,735577
2024-01-16,KBA,19.51,263384775.11,1912.74,735577
2024-01-12,KBA,19.54,263847506.73,1916.02,735577
2024-01-11,KBA,19.64,265156422.21,1925.4,735577
2024-01-10,KBA,19.53,263665476.43,1914.74,735577
2024-01-09,KBA,19.6,264651751.63,1922.03,735577
2024-01-08,KBA,19.63,265068806.68,1924.88,735577
2024-01-05,KBA,19.9,268654307.86,1950.98,735577
2024-01-04,KBA,19.92,268952057.05,1953.14,735577
2024-01-03,KBA,20.12,271673715.79,1972.85,735577
2024-01-02,KBA,20.28,273748463.1,1987.81,735577
2023-12-29,KBA,20.76,283357404.82,2034.62,735577
2023-12-28,KBA,20.68,282310493.96,2026.96,735577
2023-12-27,KBA,20.04,273501286.49,1963.87,735577
2023-12-26,KBA,20.02,273210395.96,1961.08,735577
2023-12-22,KBA,20.07,274009230.63,1966.99,735577
2023-12-21,KBA,20.07,273920357.83,1966.24,735577
2023-12-20,KBA,19.84,270852800.84,1944.28,735577
2023-12-19,KBA,20.05,273614717.48,1963.47,735577
2023-12-18,KBA,19.93,272080141.93,1952.69,735577
2023-12-15,KBA,20.5,281928763.58,1960.72,735577
2023-12-14,KBA,20.58,282974255.18,1967.7,735577
2023-12-13,KBA,20.47,281444267.99,1956.94,735577
2023-12-12,KBA,20.84,286500080.76,1992.2,735577
2023-12-11,KBA,20.81,286075488.55,1989.28,735577
2023-12-08,KBA,20.75,285308932.92,1983.94,735577
2023-12-07,KBA,20.66,290330027.28,1975.8,735577
2023-12-06,KBA,20.7,290823452.4,1979.35,735577
2023-12-05,KBA,20.67,290446947.39,1976.71,735577
2023-12-04,KBA,21.13,296839030.63,2020.62,735577
2023-12-01,KBA,21.29,299112553.36,2035.54,735577
2023-11-30,KBA,21.46,301495099.27,2051.52,735577
2023-11-29,KBA,21.4,300728728.98,2046.25,735577
2023-11-28,KBA,21.57,303067381.17,2061.78,735577
2023-11-27,KBA,21.47,301597745.12,2051.73,735577
2023-11-24,KBA,21.71,305093749.62,2075.37,735577
2023-11-22,KBA,21.8,306220224.74,2083.27,735577
2023-11-21,KBA,22.11,318455001.22,2113.8,735577
2023-11-20,KBA,21.95,316039630.74,2097.24,735577
2023-11-17,KBA,21.77,321117342.86,2080.74,735577
2023-11-16,KBA,21.74,320650925.56,2077.66,735577
2023-11-15,KBA,21.93,323416755.2,2095.55,735577
2023-11-14,KBA,21.71,320258854.83,2074.92,735577
2023-11-13,KBA,21.66,319475576.71,2069.84,735577
2023-11-10,KBA,21.66,319536166.76,2069.99,735577
2023-11-09,KBA,21.88,322758126.11,2090.97,735577
2023-11-08,KBA,21.87,329163610.22,2089.82,735577
2023-11-07,KBA,21.98,330765031.71,2100.17,735577
2023-11-06,KBA,22.11,332771030.1,2112.76,735577
2023-11-03,KBA,21.77,327579922.5,2080.04,735577
2023-11-02,KBA,21.49,323395490.22,2053.49,735577
2023-11-01,KBA,21.53,324020430.92,2057.41,735577
2023-10-31,KBA,21.56,324462790.89,2060.45,735577
2023-10-30,KBA,21.69,326440986.28,2072.95,735577
2023-10-27,KBA,21.51,323656100,2054.72,735577
2023-10-26,KBA,21.24,319719452.92,2029.69,735577
2023-10-25,KBA,21.18,353632995.34,2023.06,735577
2023-10-24,KBA,21.09,356350430.84,2014.06,735577
2023-10-23,KBA,21.07,356082345.1,2012.17,735577
2023-10-20,KBA,21.27,359418840.33,2031.13,735577
2023-10-19,KBA,21.36,360926354.26,2039.73,735577
2023-10-18,KBA,21.92,370399399.86,2093.42,735577
2023-10-17,KBA,22.05,372658409.02,2106.23,735577
2023-10-16,KBA,22.02,372165533.46,2103.52,735577
2023-10-13,KBA,22.28,376461181.04,2127.53,735577
2023-10-12,KBA,22.57,381439654.09,2155.91,735577
2023-10-11,KBA,22.44,379300171.77,2143.62,735577
2023-10-10,KBA,22.37,378021483.07,2136.49,735577
2023-10-09,KBA,22.5,380201595.65,2148.73,735577
2023-10-06,KBA,22.55,381157506.22,2153.93,735577
2023-10-05,KBA,22.54,380913598.18,2152.52,735577
2023-10-04,KBA,22.52,380589557.93,2150.65,735577
2023-10-03,KBA,22.53,380776913.79,2151.68,735577
2023-10-02,KBA,22.54,380891688.1,2152.3,735577
2023-09-29,KBA,22.63,382479602.11,2161.22,735577
2023-09-28,KBA,22.59,381823737.76,2157.47,735577
2023-09-27,KBA,22.68,383285989.43,2166.05,735577
2023-09-26,KBA,22.67,383048948.22,2165,735577
2023-09-25,KBA,22.8,385362505.3,2178.23,735577
2023-09-22,KBA,23.04,399675199.22,2200.49,735577
2023-09-21,KBA,22.48,389983065.99,2147.38,735577
2023-09-20,KBA,22.81,395678037.75,2178.88,735577
2023-09-19,KBA,22.88,397004770.59,2186.03,735577
2023-09-18,KBA,22.92,397713939.94,2189.77,735577
2023-09-15,KBA,22.77,395111792.95,2175.48,735577
2023-09-14,KBA,22.93,397791580.46,2189.94,735577
2023-09-13,KBA,23,399082654.62,2196.84,735577
2023-09-12,KBA,23.01,399263561.2,2197.76,735577
2023-09-11,KBA,23.11,400990887.4,2207.44,735577
2023-09-08,KBA,22.76,394888760.75,2173.57,735577
2023-09-07,KBA,23.02,399329962.22,2198.14,735577
2023-09-06,KBA,23.42,406403259.47,2237.07,735577
2023-09-05,KBA,23.54,408344495.82,2247.83,735577
2023-09-01,KBA,23.51,407879638.49,2245.84,735577
2023-08-31,KBA,23.29,364527416.67,2226.7,735577
2023-08-30,KBA,23.33,365166262.44,2230.73,735577
2023-08-29,KBA,23.36,371464232.02,2232.67,735577
2023-08-28,KBA,23.12,367599866.3,2209.71,735577
2023-08-25,KBA,22.82,367387659.1,2181.49,735577
2023-08-24,KBA,22.92,368965454.57,2191.21,735577
2023-08-23,KBA,22.65,364705300.02,2165.42,735577
2023-08-22,KBA,22.91,368918987.64,2190.61,735577
2023-08-21,KBA,22.79,366965662.83,2178.22,735577
2023-08-18,KBA,23.11,372041721.74,2208.17,735577
2023-08-17,KBA,23.35,375945356.19,2231.51,735577
2023-08-16,KBA,23.23,373955445.32,2219.55,735577
2023-08-15,KBA,23.43,381863142.84,2238.72,735577
2023-08-14,KBA,23.56,384067046.75,2251.57,735577
2023-08-11,KBA,23.93,390101501.98,2286.99,735577
2023-08-10,KBA,24.53,399793198.59,2343.81,735577
2023-08-09,KBA,24.55,400188392.79,2346.37,735577
2023-08-08,KBA,24.54,399957672.67,2345.28,735577
2023-08-07,KBA,24.67,402199186.59,2358.02,735577
2023-08-04,KBA,24.88,405509921.89,2377.2,735577
2023-08-03,KBA,24.81,404467026.41,2370.88,735577
2023-08-02,KBA,24.47,398923995.76,2338.82,735577
2023-08-01,KBA,24.76,403641635.91,2366.69,735577
2023-07-31,KBA,25,407423703.89,2388.68,735577
2023-07-28,KBA,24.83,404751266.44,2372.54,735577
2023-07-27,KBA,24.24,395088408.01,2316.53,735577
2023-07-26,KBA,24.34,396750452.56,2326.61,735577
2023-07-25,KBA,24.41,397887381.7,2332.95,735577
2023-07-24,KBA,23.49,382966076.67,2244.81,735577
2023-07-21,KBA,23.65,385471170.86,2259.51,735577
2023-07-20,KBA,23.69,386194173.19,2263.85,735577
2023-07-19,KBA,23.58,384326224.93,2252.8,735577
2023-07-18,KBA,23.77,387426039.33,2270.55,735577
2023-07-17,KBA,23.83,388382578.31,2275.97,735577
2023-07-14,KBA,24.13,393312967.9,2305.09,735577
2023-07-13,KBA,24.15,393713202.09,2307.3,735577
2023-07-12,KBA,23.67,385818954.03,2260.29,735577
2023-07-11,KBA,23.48,382657030,2241.57,735577
2023-07-10,KBA,23.3,379758707.13,2224.19,735577
2023-07-07,KBA,23.1,376465176.66,2204.92,735577
2023-07-06,KBA,23.09,376316883.16,2204.05,735577
2023-07-05,KBA,23.28,379390069.69,2222.26,735577
2023-07-03,KBA,23.52,383344357.63,2245.45,735577
2023-06-30,KBA,23.07,376077803.05,2202.03,735577
2023-06-29,KBA,22.98,374593215.23,2193.3,735577
2023-06-28,KBA,23.19,378009485.05,2213.68,735577
2023-06-27,KBA,23.34,380412002.64,2227.72,735577
2023-06-26,KBA,23.04,382520855.03,2199.45,735577
2023-06-23,KBA,23.4,388502430.95,2233.81,735577
2023-06-22,KBA,23.46,389374116.66,2238.79,735577
2023-06-21,KBA,23.52,390366469.68,2244.46,735577
2023-06-20,KBA,23.8,395063889.42,2271.65,735577
2023-06-16,KBA,24.3,405731006.14,2319.14,735577
2023-06-15,KBA,24.03,401273743.18,2293.34,735577
2023-06-14,KBA,23.51,392597092.94,2243.64,735577
2023-06-13,KBA,23.44,391479394.03,2236.86,735577
2023-06-12,KBA,23.37,390312238.7,2230.11,735577
2023-06-09,KBA,23.39,390626745.05,2232.07,735577
2023-06-08,KBA,23.29,394731342.1,2221.92,735577
2023-06-07,KBA,23.02,390157523.73,2196.05,735577
2023-06-06,KBA,23.19,393068346.38,2212.34,735577
2023-06-05,KBA,23.4,396583314.45,2231.91,735577
2023-06-02,KBA,23.66,401048011.89,2257.16,735577
2023-06-01,KBA,23.2,402449575.58,2212.39,735577
2023-05-31,KBA,22.99,398919491.61,2192.35,735577
2023-05-30,KBA,23.45,406844354.58,2235.56,735577
2023-05-26,KBA,23.76,412231027.68,2262.57,735577
2023-05-25,KBA,23.77,412428524.13,2265.35,735577
2023-05-24,KBA,23.98,416010242.29,2285.34,735577
2023-05-23,KBA,24.27,421096318.35,2312.82,735577
2023-05-22,KBA,24.66,427776615.99,2349.74,735577
2023-05-19,KBA,24.48,424685080.23,2332.89,735577
2023-05-18,KBA,24.44,424038551.32,2329.85,735577
2023-05-17,KBA,24.73,429004894.13,2356.7,735577
2023-05-16,KBA,24.96,433103018.93,2379.65,735577
2023-05-15,KBA,25.12,435877606.59,2394.41,735577
2023-05-12,KBA,24.74,429196392.39,2357.62,735577
2023-05-11,KBA,25.14,436229134.49,2397.88,735577
2023-05-10,KBA,25.22,437578370.02,2406.39,735577
2023-05-09,KBA,25.37,440248607.88,2421.38,735577
2023-05-08,KBA,25.53,442894343.7,2436.9,735577
2023-05-05,KBA,25.31,459452998.54,2416.51,735577
2023-05-04,KBA,25.38,460702449.96,2424.08,735577
2023-05-03,KBA,25.44,461706214.67,2429.04,735577
2023-05-02,KBA,25.34,459931291.92,2419.66,735577
2023-05-01,KBA,25.28,458880992.24,2414.09,735577
2023-04-28,KBA,25.4,461048339.63,2425.41,735577
2023-04-27,KBA,25.24,458131173.12,2410.24,735577
2023-04-26,KBA,25.03,454336738.61,2389.85,735577
2023-04-25,KBA,24.88,451590062.79,2376.38,735577
2023-04-24,KBA,25.03,449367611.1,2390.43,735577
2023-04-21,KBA,25.42,456364260.05,2428.85,735577
2023-04-20,KBA,25.88,464573249.57,2472.84,735577
2023-04-19,KBA,26.14,469215663.17,2498.02,735577
2023-04-18,KBA,26.43,474473653.93,2525.62,735577
2023-04-17,KBA,26.31,472182282.47,2513.65,735577
2023-04-14,KBA,25.98,466255747.88,2482.66,735577
2023-04-13,KBA,25.85,464095917.3,2469.73,735577
2023-04-12,KBA,25.85,464041322.66,2469.78,735577
2023-04-11,KBA,25.93,467969115.22,2476.39,735577
2023-04-10,KBA,26.02,469733350.22,2484.71,735577
2023-04-06,KBA,25.89,467342145.51,2472.34,735577
2023-04-05,KBA,25.95,468431842.2,2476.32,735577
2023-04-04,KBA,25.94,468231449.07,2475.22,735577
2023-04-03,KBA,25.99,469043131.12,2478.93,735577
2023-03-31,KBA,26.09,477398861.43,2488.94,735577
2023-03-30,KBA,26.07,477034748.51,2486.79,735577
2023-03-29,KBA,25.73,470798546.81,2454.03,735577
2023-03-28,KBA,25.72,470671222.92,2453.77,735577
2023-03-27,KBA,25.71,470497031.77,2452.88,735577
2023-03-24,KBA,25.88,473522243.72,2468.42,735577
2023-03-23,KBA,26.14,478382543.13,2493.68,735577
2023-03-22,KBA,25.75,471166182.9,2455.52,735577
2023-03-21,KBA,25.61,468707457.42,2442.93,735577
2023-03-20,KBA,25.3,462971862.6,2413.23,735577
2023-03-17,KBA,25.33,463609947.48,2415.87,735577
2023-03-16,KBA,25.33,463460811.2,2415.11,735577
2023-03-15,KBA,25.63,469007972.59,2445,735577
2023-03-14,KBA,25.75,471294644.19,2457.09,735577
2023-03-13,KBA,26.08,477340986.37,2488.61,735577
2023-03-10,KBA,25.62,468878247.64,2443.48,735577
2023-03-09,KBA,25.63,469004849.94,2444.32,735577
2023-03-08,KBA,25.88,469805103.84,2469,735577
2023-03-07,KBA,26.05,472819080.71,2485.23,735577
2023-03-06,KBA,26.51,481204562.61,2529.02,735577
2023-03-03,KBA,26.76,485638115.12,2551.65,735577
2023-03-02,KBA,26.74,476035914.4,2550.22,735577
2023-03-01,KBA,26.96,479969963.07,2571.23,735577
2023-02-28,KBA,26.35,469031143.18,2510.36,735577
2023-02-27,KBA,26.19,466139673.3,2494.61,735577
2023-02-24,KBA,26.25,467209306.73,2499.91,735577
2023-02-23,KBA,26.89,478636622.52,2561.02,735577
2023-02-22,KBA,26.87,478330141.2,2559.48,735577
2023-02-21,KBA,27.3,485971406.24,2600.93,735577
2023-02-17,KBA,26.69,475056615.04,2541.59,735577
2023-02-16,KBA,27.12,482787440.54,2582.13,735577
2023-02-15,KBA,27.31,486097539.48,2599.81,735577
2023-02-14,KBA,27.62,491609102.83,2629.29,735577
2023-02-13,KBA,27.62,491683890.27,2629.21,735577
2023-02-10,KBA,27.41,487838527.59,2608.64,735577
2023-02-09,KBA,27.77,494308075.39,2642.98,735577
2023-02-08,KBA,27.41,487857370.93,2608.54,735577
2023-02-07,KBA,27.55,490448668.09,2622.48,735577
2023-02-06,KBA,27.51,489599689.52,2618.16,735577
2023-02-03,KBA,28.06,499435635.25,2670.6,735577
2023-02-02,KBA,28.66,510183535.46,2727.87,735577
2023-02-01,KBA,28.72,511212512.72,2732.58,735577
2023-01-31,KBA,28.42,505938785.03,2704.38,735577
2023-01-30,KBA,28.78,513636916.6,2737.93,735577
2023-01-27,KBA,28.44,507586267.84,2705,735577
2023-01-26,KBA,28.52,509098424.39,2713.02,735577
2023-01-25,KBA,28.4,506901443.24,2701.27,735577
2023-01-24,KBA,28.37,506367480.09,2698.38,735577
2023-01-23,KBA,28.4,506883192.35,2701.09,735577
2023-01-20,KBA,28.42,507220602.24,2702.76,735577
2023-01-19,KBA,28.17,502763009.44,2679.25,735577
2023-01-18,KBA,28.2,503357959.79,2682.23,735577
2023-01-17,KBA,28.14,502366798.73,2677.04,735577
2023-01-13,KBA,28.08,501138823.31,2669.96,735577
2023-01-12,KBA,27.57,492122004.04,2621.56,735577
2023-01-11,KBA,27.31,487497172.76,2596.75,735577
2023-01-10,KBA,27.25,486383463.68,2590.9,735577
2023-01-09,KBA,27.23,486103818.95,2589.9,735577
2023-01-06,KBA,26.69,476400681.82,2538.31,735577
2023-01-05,KBA,26.34,470130778.33,2504.75,735577
2023-01-04,KBA,25.65,457894039.04,2439.66,735577
2023-01-03,KBA,25.69,458642637.07,2443.56,735577
2022-12-30,KBA,25.65,457928469.26,2439.76,735577
2022-12-29,KBA,25.34,452231345.48,2409.46,735577
2022-12-28,KBA,25.41,453604472.6,2416.67,735577
2022-12-27,KBA,25.62,457295379.74,2434.02,735577
2022-12-23,KBA,25.07,447584162.09,2383.68,735577
2022-12-22,KBA,25.16,437751340.78,2391.96,735577
2022-12-21,KBA,25.14,437414515.55,2389.75,735577
2022-12-20,KBA,25.19,438355216.41,2394.83,735577
2022-12-19,KBA,25.55,444497346.96,2428.4,735577
2022-12-16,KBA,25.88,450344869.11,2460.24,735577
2022-12-15,KBA,25.78,448490270.22,2452.23,735577
2022-12-14,KBA,25.97,462283461.9,2464.4,735577
2022-12-13,KBA,32.03,570154603.34,2449.66,735577
2022-12-12,KBA,32,569680078.48,2447.49,735577
2022-12-09,KBA,32.56,579527558.47,2490.02,735577
2022-12-08,KBA,32.24,573806447.34,2465.41,735577
2022-12-07,KBA,32.12,571717119.82,2456.45,735577
2022-12-06,KBA,32,569609818.68,2447.32,735577
2022-12-05,KBA,31.86,567189375.41,2436.66,735577
2022-12-02,KBA,31.04,552542980.44,2373.56,735577
2022-12-01,KBA,31.17,554834678.08,2383.39,735577
2022-11-30,KBA,30.56,544036637.56,2337.07,735577
2022-11-29,KBA,30.18,537184952.14,2308.25,735577
2022-11-28,KBA,28.95,515253314.27,2213.34,735577
2022-11-25,KBA,29.45,524290261.93,2252.06,735577
2022-11-23,KBA,29.54,547951746.84,2258.19,735577
2022-11-22,KBA,29.67,553273416.97,2268.19,735577
2022-11-21,KBA,29.55,551044525.68,2258.56,735577
2022-11-18,KBA,30.05,560387833.97,2297.54,735577
2022-11-17,KBA,29.89,557448672.4,2285.29,735577
2022-11-16,KBA,30.49,568606474.25,2330.56,735577
2022-11-15,KBA,30.93,576792109.99,2364.17,735577
2022-11-14,KBA,30.4,566911424.64,2323.91,735577
2022-11-11,KBA,30.33,565621809.75,2317.6,735577
2022-11-10,KBA,28.97,540241966.4,2212.54,735577
2022-11-09,KBA,28.93,539597743.23,2209.84,735577
2022-11-08,KBA,29.41,548506570.1,2245.93,735577
2022-11-07,KBA,29.59,551886699.95,2259.77,735577
2022-11-04,KBA,29.57,545647376.09,2258.85,735577
2022-11-03,KBA,27.96,515855866.56,2136.1,735577
2022-11-02,KBA,28.41,524113015.85,2170.01,735577
2022-11-01,KBA,28.13,519040047.93,2149.24,735577
2022-10-31,KBA,26.88,495896058.28,2054.01,735577
2022-10-28,KBA,27.36,504802206.27,2091.6,735577
2022-10-27,KBA,28.21,537368624.52,2155.65,735577
2022-10-26,KBA,28.68,546367045.21,2191.05,735577
2022-10-25,KBA,28.15,536172819.93,2150.68,735577
2022-10-24,KBA,28.15,536181383.77,2151.7,735577
2022-10-21,KBA,29.46,561193210.71,2251.05,735577
2022-10-20,KBA,29.64,564614405.59,2264.74,735577
2022-10-19,KBA,29.77,567203683.37,2274.31,735577
2022-10-18,KBA,30.46,580254133.03,2328.24,735577
2022-10-17,KBA,30.61,583057388.44,2340.14,735577
2022-10-14,KBA,30.67,584293240.99,2344.77,735577
2022-10-13,KBA,29.8,567733182.32,2279.41,735577
2022-10-12,KBA,30.26,576528543.46,2314.79,735577
2022-10-11,KBA,29.89,569320605.93,2285.72,735577
2022-10-10,KBA,29.73,566414604.47,2273.08,735577
2022-10-07,KBA,30.64,583599807.87,2342.14,735577
2022-10-06,KBA,30.81,586974128.81,2355.65,735577
2022-10-05,KBA,30.76,586051230.92,2351.91,735577
2022-10-04,KBA,30.93,589311605.92,2364.96,735577
2022-10-03,KBA,30.71,585061943.17,2347.87,735577
2022-09-30,KBA,30.59,582671159.11,2338.19,735577
2022-09-29,KBA,30.81,586980605.22,2354.42,735577
2022-09-28,KBA,30.28,576915233.28,2313.35,735577
2022-09-27,KBA,30.86,587793557.27,2356.83,735577
2022-09-26,KBA,30.56,568371903.83,2334.16,735577
2022-09-23,KBA,30.62,566462237.76,2338.82,735577
2022-09-22,KBA,30.93,572122515.45,2362.22,735577
2022-09-21,KBA,31.26,576801950.16,2387.73,735577
2022-09-20,KBA,31.78,586298654.94,2427.3,735577
2022-09-19,KBA,31.79,586517088.85,2428.84,735577
2022-09-16,KBA,31.71,585006402.76,2422.19,735577
2022-09-15,KBA,32.41,594772371.05,2475.94,735577
2022-09-14,KBA,32.96,604753240.21,2517.08,735577
2022-09-13,KBA,33.45,613747670.23,2554.67,735577
2022-09-12,KBA,33.63,617052729.31,2569.3,735577
2022-09-09,KBA,33.51,614969513.42,2560.5,735577
2022-09-08,KBA,32.84,602542780.57,2507.88,735577
2022-09-07,KBA,32.96,604874050.5,2516.99,735577
2022-09-06,KBA,32.98,605105403.38,2518.23,735577
2022-09-02,KBA,33.13,607952490.96,2528.6,735577
2022-09-01,KBA,33.32,611411086.67,2543.2,735577
2022-08-31,KBA,33.84,620953146.01,2578.25,735577
2022-08-30,KBA,33.52,615158859.8,2554.1,735577
2022-08-29,KBA,33.73,619012713.8,2570.15,735577
2022-08-26,KBA,34.22,627980812.25,2607.42,735577
2022-08-25,KBA,34.41,638238388.84,2621.32,735577
2022-08-24,KBA,33.93,629453746.31,2585.08,735577
2022-08-23,KBA,34.71,643838959.63,2644.39,735577
2022-08-22,KBA,34.73,644177748.4,2645.76,735577
2022-08-19,KBA,34.58,641437220.9,2634.3,735577
2022-08-18,KBA,35.12,651526179.83,2675.85,735577
2022-08-17,KBA,35.53,659082111.15,2706.97,735577
2022-08-16,KBA,35.04,649979493.35,2669.37,735577
2022-08-15,KBA,35.13,651705473.57,2676.42,735577
2022-08-12,KBA,35.39,656403583.73,2695.6,735577
2022-08-11,KBA,35.35,664552449.93,2692.69,735577
2022-08-10,KBA,34.64,652872577.72,2638.03,735577
2022-08-09,KBA,34.91,658072940.07,2659.15,735577
2022-08-08,KBA,34.78,655561858.15,2648.87,735577
2022-08-05,KBA,34.94,663843431.1,2661.11,735577
2022-08-04,KBA,34.62,657861584.84,2636.94,735577
2022-08-03,KBA,34.27,656197292.61,2609.56,735577
2022-08-02,KBA,34.74,665319739.37,2645.89,735577
2022-08-01,KBA,35.31,692015881.07,2689.19,735577
2022-07-29,KBA,35.22,690386773.12,2682.67,735577
2022-07-28,KBA,35.71,699994014.22,2720.12,735577
2022-07-27,KBA,35.64,698575941.64,2714.56,735577
2022-07-26,KBA,35.93,704324638.4,2736.99,735577
2022-07-25,KBA,35.78,712092968.63,2725.18,735577
2022-07-22,KBA,35.93,731190742.36,2736.33,735577
2022-07-21,KBA,35.63,725039283.5,2713.19,735577
2022-07-20,KBA,36.21,736867052.51,2757.53,735577
2022-07-19,KBA,36.29,738600347.99,2763.98,735577
2022-07-18,KBA,36.69,746575238.93,2793.94,735577
2022-07-15,KBA,36.13,735241759.96,2751.19,735577
2022-07-14,KBA,36.56,736719520.72,2784.25,735577
2022-07-13,KBA,36.78,722675174.97,2800.4,735577
2022-07-12,KBA,36.44,699655802.2,2774.96,735577
2022-07-11,KBA,36.94,709260250.51,2813.13,735577
2022-07-08,KBA,37.83,726260405.41,2880.72,735577
2022-07-07,KBA,37.83,724360397.75,2880.66,735577
2022-07-06,KBA,37.51,667651401.8,2856.47,735577
2022-07-05,KBA,38.1,653345671.36,2901.41,735577
2022-07-01,KBA,38.12,653690683.11,2897.82,735577
2022-06-30,KBA,38.37,657959936.31,2916.79,735577
2022-06-29,KBA,37.7,646485281.44,2870,735577
2022-06-28,KBA,38.23,655726467.91,2911.2,735577
2022-06-27,KBA,38.01,644281062.36,2893.92,735577
2022-06-24,KBA,37.65,613743793.44,2866.68,735577
2022-06-23,KBA,37.01,603193368.12,2817.65,735577
2022-06-22,KBA,36.32,575595474.73,2764.19,735577
2022-06-21,KBA,36.86,578724380.26,2805.86,735577
2022-06-17,KBA,36.38,553009275.35,2768.87,735577
2022-06-16,KBA,35.74,543267180.96,2719.94,735577
2022-06-15,KBA,35.95,546408825.26,2735.67,735577
2022-06-14,KBA,35.17,534517362.13,2675.97,735577
2022-06-13,KBA,34.86,529920888.14,2652.87,735577
2022-06-10,KBA,35.83,544550580.66,2726.13,735577
2022-06-09,KBA,35.41,538186441.46,2694.14,735577
2022-06-08,KBA,35.89,545511858.91,2730.84,735577
2022-06-07,KBA,35.56,540514574.55,2705.72,735577
2022-06-06,KBA,35.56,540437036.36,2705.24,735577
2022-06-03,KBA,34.71,527569759.53,2640.57,735577
2022-06-02,KBA,34.57,532378297.74,2630.13,735577
2022-06-01,KBA,34.52,531534133.55,2625.92,735577
2022-05-31,KBA,34.57,532432212.5,2629.26,735577
2022-05-27,KBA,33.44,514924077.24,2542.47,735577
2022-05-26,KBA,32.98,507907005.27,2507.74,735577
2022-05-25,KBA,33.29,512621782.39,2530.99,735577
2022-05-24,KBA,33.35,513592973.37,2535.73,735577
2022-05-23,KBA,34.18,526427742.13,2599.17,735577
2022-05-20,KBA,34.33,528702878.56,2610.32,735577
2022-05-19,KBA,33.41,514572301.42,2540.4,735577
2022-05-18,KBA,33.21,511463686.9,2525,735577
2022-05-17,KBA,33.53,516353703.2,2549.13,735577
2022-05-16,KBA,32.65,502740490.09,2481.8,735577
2022-05-13,KBA,32.98,507834932.08,2506.88,735577
2022-05-12,KBA,32.6,501993526.13,2477.95,735577
2022-05-11,KBA,33.17,510811274.22,2521.49,735577
2022-05-10,KBA,32.36,498339756.52,2459.78,735577
2022-05-09,KBA,31.99,492641334.63,2431.57,735577
2022-05-06,KBA,32.68,503311003.36,2484.18,735577
2022-05-05,KBA,33.76,519899938.37,2566.16,735577
2022-05-04,KBA,34.09,525039339.6,2591.52,735577
2022-05-03,KBA,34.14,525722507.31,2594.85,735577
2022-05-02,KBA,33.98,523337961.88,2583.04,735577
2022-04-29,KBA,34.18,526316794.64,2597.62,735577
2022-04-28,KBA,33.41,514588456.37,2539.66,735577
2022-04-27,KBA,33.41,514516297.31,2539.26,735577
2022-04-26,KBA,32.45,499738364.09,2466.23,735577
2022-04-25,KBA,32.39,498837376.89,2461.73,735577
2022-04-22,KBA,34.45,530514373.4,2618.06,735577
2022-04-21,KBA,34.46,530637671.41,2618.63,735577
2022-04-20,KBA,35.14,541097441.12,2670.25,735577
2022-04-19,KBA,36.02,554656533.22,2737.17,735577
2022-04-18,KBA,36.61,563785995.42,2782.22,735577
2022-04-14,KBA,36.93,568688417.39,2806.25,735577
2022-04-13,KBA,36.61,563804314.29,2782.1,735577
2022-04-12,KBA,36.77,555154498.06,2793.9,735577
2022-04-11,KBA,36.04,544247690.94,2738.91,735577
2022-04-08,KBA,37.18,561374027.75,2825.03,735577
2022-04-07,KBA,37,558764982.22,2811.85,735577
2022-04-06,KBA,37.37,564222063.36,2839.28,735577
2022-04-05,KBA,37.55,566956428.36,2853.01,735577
2022-04-04,KBA,37.53,566694317.89,2851.65,735577
2022-04-01,KBA,37.56,567227390.87,2854.36,735577
2022-03-31,KBA,37.07,569054883.11,2814.64,735577
2022-03-30,KBA,37.29,576171425.07,2832.59,735577
2022-03-29,KBA,35.96,571774005.77,2732.4,735577
2022-03-28,KBA,36.06,573311946.8,2739.71,735577
2022-03-25,KBA,36.39,578587729.25,2764.8,735577
2022-03-24,KBA,37.23,591960386.61,2828.7,735577
2022-03-23,KBA,37.33,593564471.19,2836.32,735577
2022-03-22,KBA,37.19,591286330.42,2825.38,735577
2022-03-21,KBA,37.32,593342165.16,2835.1,735577
2022-03-18,KBA,37.36,605207626.28,2838.16,735577
2022-03-17,KBA,37.27,603735804.78,2831.21,735577
2022-03-16,KBA,36.28,593124495.52,2755.94,735577
2022-03-15,KBA,34.44,573356121.6,2616.13,735577
2022-03-14,KBA,36.09,600952639.79,2742.12,735577
2022-03-11,KBA,37.64,632378449.55,2859.5,735577
2022-03-10,KBA,37.84,635672695.34,2874.36,735577
2022-03-09,KBA,37.26,625951835.55,2830.33,735577
2022-03-08,KBA,37.35,627444787.15,2837.04,735577
2022-03-07,KBA,37.87,636133873.77,2876.31,735577
2022-03-04,KBA,39.24,659225910.34,2980.99,735577
2022-03-03,KBA,39.96,671398085.59,3036,735577
2022-03-02,KBA,40.14,674418907.12,3049.62,735577
2022-03-01,KBA,40.78,685042984.11,3097.63,735577
2022-02-28,KBA,40.45,679517467.57,3072.55,735577
2022-02-25,KBA,40.24,676059811.12,3056.77,735577
2022-02-24,KBA,39.66,666204921.69,3012.15,735577
2022-02-23,KBA,40.51,680494439.73,3076.71,735577
2022-02-22,KBA,40.07,673137937.66,3043.4,735577
2022-02-18,KBA,40.96,688120119.13,3110.94,735577
2022-02-17,KBA,40.76,684787381.01,3095.83,735577
2022-02-16,KBA,40.61,682232030.29,3084.22,735577
2022-02-15,KBA,40.44,679370206.7,3071.23,735577
2022-02-14,KBA,39.78,668277481.86,3021.02,735577
2022-02-11,KBA,39.97,671496484.22,3035.42,735577
2022-02-10,KBA,40.41,678962235.73,3069.15,735577
2022-02-09,KBA,40.51,680568000.00,3076.32,735577
2022-02-08,KBA,40.13,674184000.00,3047.51,735577
2022-02-07,KBA,40.69,683592000.00,3089.95,735577
2022-02-04,KBA,40.00,672000000.00,3037.64,735577
2022-02-03,KBA,40.07,673176000.00,3042.32,735577
2022-02-02,KBA,40.04,672672000.00,3040.46,735577
2022-02-01,KBA,39.98,671664000.00,3035.52,735577
2022-01-31,KBA,39.93,670824000.00,3031.95,735577
2022-01-28,KBA,40.01,672168000.00,3038.14,735577
2022-01-27,KBA,40.60,682080000.00,3082.44,735577
2022-01-26,KBA,41.59,698712000.00,3157.58,735577
2022-01-25,KBA,41.17,691656000.00,3126.27,735577
2022-01-24,KBA,42.06,706608000.00,3193.27,735577
2022-01-21,KBA,41.96,704928000.00,3184.82,735577
2022-01-20,KBA,42.26,720533000.00,3207.55,735577
2022-01-19,KBA,41.69,727490500.00,3165.03,735577
2022-01-18,KBA,42.01,733074500.00,3189.04,735577
2022-01-14,KBA,41.25,719812500.00,3130.97,735577
2022-01-13,KBA,41.42,722779000.00,3144.42,735577
2022-01-12,KBA,42.11,734819500.00,3196.61,735577
2022-01-11,KBA,41.36,721732000.00,3139.38,735577
2022-01-10,KBA,41.72,728014000.00,3167.15,735577
2022-01-07,KBA,41.59,725745500.00,3156.96,735577
2022-01-06,KBA,41.55,725047500.00,3153.47,735577
2022-01-05,KBA,42.36,739182000.00,3182.68,718708
2022-01-04,KBA,42.89,748430500.00,3218.96,718708
2022-01-03,KBA,43.18,753491000.00,3240.04,718708
2021-12-31,KBA,43.29,755410500.00,3247.79,718708
2021-12-30,KBA,43.00,750350000.00,3226.24,718708
2021-12-29,KBA,42.66,697491000.00,3203.22,718708
2021-12-28,KBA,47.25,739462500.00,3247.29,718708
2021-12-27,KBA,46.99,735393500.00,3229.7,718708
2021-12-23,KBA,47.32,740558000.00,3252.1,718708
2021-12-22,KBA,46.96,734924000.00,3227.04,718708
2021-12-21,KBA,46.85,733202500.00,3220.06,718708
2021-12-20,KBA,46.51,727881500.00,3196.04,718708
2021-12-17,KBA,47.22,738993000.00,3245.43,718708
2021-12-16,KBA,48.01,751356500.00,3299.7,718708
2021-12-15,KBA,47.74,747131000.00,3281.3,718708
2021-12-14,KBA,48.13,753234500.00,3307.66,718708
2021-12-13,KBA,48.43,757929500.00,3328.19,718708
2021-12-10,KBA,48.21,754486500.00,3311.79,718708
2021-12-09,KBA,48.29,755738500.00,3316.96,718708
2021-12-08,KBA,48.02,751513000.00,3299.24,718708
2021-12-07,KBA,47.06,736489000.00,3232.45,718708
2021-12-06,KBA,46.94,734611000.00,3225.3,718708
2021-12-03,KBA,47.17,747644500.00,3241.65,718708
2021-12-02,KBA,46.77,741304500.00,3214.17,718708
2021-12-01,KBA,46.73,740670500.00,3211.34,718708
2021-11-30,KBA,46.59,738451500.00,3203.54,718708
2021-11-29,KBA,46.66,739561000.00,3207.23,718708
2021-11-26,KBA,46.59,738451500.00,3202.58,718708
2021-11-24,KBA,47.04,745584000.00,3233.27,718708
2021-11-23,KBA,47.06,745901000.00,3234.42,718708
2021-11-22,KBA,47.17,747644500.00,3241.57,718708
2021-11-19,KBA,46.76,741146000.00,3213.48,718708
2021-11-18,KBA,46.22,732587000.00,3176.12,718708
2021-11-17,KBA,46.66,739561000.00,3206.7,718708
2021-11-16,KBA,46.41,735598500.00,3188.95,718708
2021-11-15,KBA,46.54,737659000.00,3198.34,718708
2021-11-12,KBA,46.74,740829000.00,3211.3,718708
2021-11-11,KBA,46.77,750658500.00,3213.6,718708
2021-11-10,KBA,46.08,739584000.00,3166.08,718708
2021-11-09,KBA,46.40,744720000.00,3187.72,718708
2021-11-08,KBA,46.39,744559500.00,3186.86,718708
2021-11-05,KBA,46.23,744303000.00,3176.04,718708
2021-11-04,KBA,46.58,749938000.00,3200.12,718708
2021-11-03,KBA,46.07,741727000.00,3165.65,718708
2021-11-02,KBA,46.22,744142000.00,3176.38,718708
2021-11-01,KBA,46.64,750904000.00,3203.9,718708
2021-10-29,KBA,46.77,752997000.00,3212.66,718708
2021-10-28,KBA,46.34,746074000.00,3182.94,718708
2021-10-27,KBA,46.69,751709000.00,3206.9,718708
2021-10-26,KBA,47.26,760886000.00,3246.47,718708
2021-10-25,KBA,47.40,763140000.00,3256.19,718708
2021-10-22,KBA,47.12,758632000.00,3236.84,718708
2021-10-21,KBA,46.89,754929000.00,3220.97,718708
2021-10-20,KBA,46.76,752836000.00,3212.58,718708
2021-10-19,KBA,47.02,757022000.00,3230.05,718708
2021-10-18,KBA,46.19,743659000.00,3173.49,718708
2021-10-15,KBA,46.54,749294000.00,3196.94,718708
2021-10-14,KBA,46.22,744142000.00,3174.94,718708
2021-10-13,KBA,46.44,747684000.00,3190.03,718708
2021-10-12,KBA,45.67,735287000.00,3137.65,718708
2021-10-11,KBA,46.16,743176000.00,3171.73,718708
2021-10-08,KBA,46.24,744464000.00,3177.48,718708
2021-10-07,KBA,45.85,738185000.00,3150.66,718708
2021-10-06,KBA,45.76,736736000.00,3144.68,718708
2021-10-05,KBA,45.86,738346000.00,3151.19,718708
2021-10-04,KBA,45.86,738346000.00,3151.05,718708
2021-10-01,KBA,45.92,739312000.00,3155.48,718708
2021-09-30,KBA,45.82,737702000.00,3148.48,718708
2021-09-29,KBA,45.24,728364000.00,3108.35,718708
2021-09-28,KBA,45.87,738507000.00,3152.28,718708
2021-09-27,KBA,45.88,761608000.00,3152.56,718708
2021-09-24,KBA,45.67,758122000.00,3139.23,718708
2021-09-23,KBA,45.80,760280000.00,3148.59,718708
2021-09-22,KBA,45.54,755964000.00,3129.75,718708
2021-09-21,KBA,45.58,756628000.00,3131,718708
2021-09-20,KBA,45.63,757458000.00,3134.53,718708
2021-09-17,KBA,45.72,758952000.00,3140.44,718708
2021-09-16,KBA,45.45,754470000.00,3122.29,718708
2021-09-15,KBA,46.24,767584000.00,3176.25,718708
2021-09-14,KBA,46.58,773228000.00,3200.06,718708
2021-09-13,KBA,47.04,780864000.00,3231.59,718708
2021-09-10,KBA,47.21,783686000.00,3243.23,718708
2021-09-09,KBA,46.79,776714000.00,3215.21,718708
2021-09-08,KBA,46.60,773560000.00,3201.12,718708
2021-09-07,KBA,46.83,777378000.00,3216.95,718708
2021-09-03,KBA,45.63,757458000.00,3134.28,718708
2021-09-02,KBA,45.73,759118000.00,3141.95,718708
2021-09-01,KBA,45.61,757126000.00,3133.41,718708
2021-08-31,KBA,45.28,751648000.00,3110.42,718708
2021-08-30,KBA,45.29,751814000.00,3110.18,718708
2021-08-27,KBA,45.27,751482000.00,3108.79,718708
2021-08-26,KBA,44.99,746834000.00,3089.34,718708
2021-08-25,KBA,45.88,761608000.00,3150.14,718708
2021-08-24,KBA,45.68,758288000.00,3135.64,718708
2021-08-23,KBA,45.01,747166000.00,3089.94,718708
2021-08-20,KBA,44.15,732890000.00,3030.27,718708
2021-08-19,KBA,45.04,747664000.00,3091.52,718708
2021-08-18,KBA,45.35,752810000.00,3112.82,718708
2021-08-17,KBA,44.81,743846000.00,3075.12,718708
2021-08-16,KBA,45.94,762604000.00,3152.59,718708
2021-08-13,KBA,46.08,776448000.00,3162.24,718708
2021-08-12,KBA,46.29,779986500.00,3176.08,718708
2021-08-11,KBA,46.63,785715500.00,3199.6,718708
2021-08-10,KBA,46.70,786895000.00,3204.84,718708
2021-08-09,KBA,46.15,777627500.00,3166.71,718708
2021-08-06,KBA,45.71,770213500.00,3136.31,718708
2021-08-05,KBA,46.13,777290500.00,3165.16,718708
2021-08-04,KBA,46.36,781166000.00,3180.46,718708
2021-08-03,KBA,45.82,772067000.00,3143.51,718708
2021-08-02,KBA,45.97,774594500.00,3153.18,718708
2021-07-30,KBA,44.85,755722500.00,3075.98,718708
2021-07-29,KBA,45.28,762968000.00,3105.86,718708
2021-07-28,KBA,44.08,769196000.00,3023.75,718708
2021-07-27,KBA,43.82,784378000.00,3006.35,718708
2021-07-26,KBA,45.63,816777000.00,3130.89,718708
2021-07-23,KBA,47.03,841837000.00,3226.34,718708
2021-07-22,KBA,47.74,854546000.00,3272.86,718708
2021-07-21,KBA,47.71,854009000.00,3270.99,718708
2021-07-20,KBA,47.10,843090000.00,3229.19,718708
2021-07-19,KBA,47.09,842911000.00,3227.91,718708
2021-07-16,KBA,47.08,842732000.00,3227.56,718708
2021-07-15,KBA,47.86,856694000.00,3278.75,718708
2021-07-14,KBA,47.25,845775000.00,3237.14,718708
2021-07-13,KBA,47.63,852577000.00,3264.04,718708
2021-07-12,KBA,47.44,849176000.00,3250.86,718708
2021-07-09,KBA,46.70,835930000.00,3200.69,718708
2021-07-08,KBA,46.75,836825000.00,3203.81,718708
2021-07-07,KBA,47.34,847386000.00,3242.36,718708
2021-07-06,KBA,46.69,835751000.00,3197.41,718708
2021-07-02,KBA,46.61,841310500.00,3191.48,718708
2021-07-01,KBA,47.99,866219500.00,3285.95,718708
2021-06-30,KBA,48.06,867483000.00,3292.37,718708
2021-06-29,KBA,47.64,859902000.00,3263.76,718708
2021-06-28,KBA,48.11,868385500.00,3296.06,718708
2021-06-25,KBA,47.93,865136500.00,3283.93,718708
2021-06-24,KBA,47.04,863184000.00,3223.23,718708
2021-06-23,KBA,47.01,862633500.00,3221.56,718708
2021-06-22,KBA,46.70,856945000.00,3200.67,718708
2021-06-21,KBA,46.41,851623500.00,3181.33,718708
2021-06-18,KBA,46.55,854192500.00,3189.93,718708
2021-06-17,KBA,46.55,854192500.00,3189.11,718708
2021-06-16,KBA,46.60,855110000.00,3193.4,718708
2021-06-15,KBA,47.42,870157000.00,3247.44,718708
2021-06-14,KBA,47.91,879148500.00,3281.17,718708
2021-06-11,KBA,48.01,880983500.00,3287.76,718708
2021-06-10,KBA,48.41,888323500.00,3314.9,718708
2021-06-09,KBA,47.97,880249500.00,3285.37,718708
2021-06-08,KBA,47.84,877864000.00,3275.1,718708
2021-06-07,KBA,48.36,887406000.00,3309.96,718708
2021-06-04,KBA,48.42,888507000.00,3313.81,718708
2021-06-03,KBA,48.02,881167000.00,3286.48,718708
2021-06-02,KBA,48.43,888690500.00,3313.51,718708
2021-06-01,KBA,48.89,897131500.00,3345.15,718708
2021-05-28,KBA,48.59,891626500.00,3324.8,718708
2021-05-27,KBA,48.62,892177000.00,3329.12,718708
2021-05-26,KBA,48.32,886672000.00,3308.58,718708
2021-05-25,KBA,48.18,884103000.00,3299.83,718708
2021-05-24,KBA,46.72,857312000.00,3199.57,718708
2021-05-21,KBA,46.31,849788500.00,3172.01,718708
2021-05-20,KBA,46.76,858046000.00,3202.43,718708
2021-05-19,KBA,46.64,855844000.00,3194.02,718708
2021-05-18,KBA,46.80,858780000.00,3206.31,718708
2021-05-17,KBA,46.66,856211000.00,3195.67,718708
2021-05-14,KBA,45.90,842265000.00,3144.56,718708
2021-05-13,KBA,44.84,822814000.00,3072.79,718708
2021-05-12,KBA,45.27,830704500.00,3101.37,718708
2021-05-11,KBA,45.17,828869500.00,3095.76,718708
2021-05-10,KBA,45.03,826300500.00,3084.85,718708
2021-05-07,KBA,45.00,825750000.00,3082.73,718708
2021-05-06,KBA,45.35,832172500.00,3105.9,718708
2021-05-05,KBA,45.82,840797000.00,3136.84,718708
2021-05-04,KBA,45.80,840430000.00,3135.41,718708
2021-05-03,KBA,45.92,842632000.00,3143.02,718708
2021-04-30,KBA,45.93,842815500.00,3143.78,718708
2021-04-29,KBA,46.17,847219500.00,3161.73,718708
2021-04-28,KBA,45.76,839696000.00,3133.98,718708
2021-04-27,KBA,45.46,834191000.00,3113.01,718708
2021-04-26,KBA,45.30,831255000.00,3103.43,718708
2021-04-23,KBA,45.68,838228000.00,3128.57,718708
2021-04-22,KBA,45.26,830521000.00,3101.48,718708
2021-04-21,KBA,45.26,830521000.00,3101.49,718708
2021-04-20,KBA,45.03,826300500.00,3086.76,718708
2021-04-19,KBA,44.95,824832500.00,3081.5,718708
2021-04-16,KBA,43.80,803730000.00,3003.75,718708
2021-04-15,KBA,43.60,800060000.00,2989.68,718708
2021-04-14,KBA,43.90,805565000.00,3010.1,718708
2021-04-13,KBA,43.34,795289000.00,2972.62,718708
2021-04-12,KBA,43.31,794738500.00,2971.53,718708
2021-04-09,KBA,44.06,808501000.00,3020.89,718708
2021-04-08,KBA,44.70,820245000.00,3063.55,718708
2021-04-07,KBA,44.67,819694500.00,3063.12,718708
2021-04-06,KBA,45.02,826117000.00,3085.84,718708
2021-04-05,KBA,45.01,825933500.00,3090.22,718708
2021-04-01,KBA,44.45,811212500.00,3047.88,718708
2021-03-31,KBA,43.96,797874000.00,3015.23,718708
2021-03-30,KBA,44.31,804226500.00,3038.45,718708
2021-03-29,KBA,43.86,796059000.00,3007.33,718708
2021-03-26,KBA,44.01,798781500.00,3016.73,718708
2021-03-25,KBA,42.96,779724000.00,2946.79,718708
2021-03-24,KBA,43.07,781720500.00,2954.17,718708
2021-03-23,KBA,43.87,796240500.00,3008.17,718708
2021-03-22,KBA,44.34,804771000.00,3040.58,718708
2021-03-19,KBA,43.92,797148000.00,3010.1,718708
2021-03-18,KBA,45.13,832648500.00,3090.94,718708
2021-03-17,KBA,44.67,824161500.00,3059.91,718708
2021-03-16,KBA,44.45,820102500.00,3046.71,718708
2021-03-15,KBA,44.03,816756500.00,3018.56,718708
2021-03-12,KBA,45.10,836605000.00,3090.05,718708
2021-03-11,KBA,45.02,835121000.00,3082.62,718708
2021-03-10,KBA,43.72,811006000.00,2994.58,718708
2021-03-09,KBA,43.31,803400500.00,2968.18,718708
2021-03-08,KBA,44.15,841057500.00,3025.59,718708
2021-03-05,KBA,46.01,878791000.00,3151.37,718708
2021-03-04,KBA,46.45,887195000.00,3182.42,718708
2021-03-03,KBA,48.11,918901000.00,3292.99,718708
2021-03-02,KBA,47.20,901520000.00,3230.88,718708
2021-03-01,KBA,47.89,914699000.00,3277.07,718708
2021-02-26,KBA,46.99,897509000.00,3216.88,718708
2021-02-25,KBA,48.31,922721000.00,3306.23,718708
2021-02-24,KBA,48.26,921766000.00,3301.54,718708
2021-02-23,KBA,49.65,948315000.00,3393.69,718708
2021-02-22,KBA,49.73,949843000.00,3398.13,718708
2021-02-19,KBA,51.48,983268000.00,3516.4,718708
2021-02-18,KBA,51.39,981549000.00,3508.1,718708
2021-02-17,KBA,51.98,992818000.00,3547.19,718708
2021-02-16,KBA,52.16,996256000.00,3559.64,718708
2021-02-12,KBA,52.17,996447000.00,3559.73,718708
2021-02-11,KBA,52.21,997211000.00,3562.36,718708
2021-02-10,KBA,52.13,995683000.00,3556.76,718708
2021-02-09,KBA,51.18,977538000.00,3491.79,718708
2021-02-08,KBA,49.96,954236000.00,3410.45,718708
2021-02-05,KBA,48.91,934181000.00,3339.7,718708
2021-02-04,KBA,48.80,932080000.00,3332.32,718708
2021-02-03,KBA,49.01,936091000.00,3347.66,718708
2021-02-02,KBA,48.99,935709000.00,3346.97,718708
2021-02-01,KBA,48.06,917946000.00,3284.17,718708
2021-01-29,KBA,47.78,912598000.00,3265.72,718708
2021-01-28,KBA,47.75,912025000.00,3264.86,718708
2021-01-27,KBA,48.91,934181000.00,3340.87,718708
2021-01-26,KBA,49.02,936282000.00,3348.22,718708
2021-01-25,KBA,49.84,951944000.00,3404.4,718708
2021-01-22,KBA,49.31,941821000.00,3368.49,718708
2021-01-21,KBA,49.33,942203000.00,3371.07,718708
2021-01-20,KBA,48.56,927496000.00,3319.57,718708
2021-01-19,KBA,47.91,915081000.00,3276.45,718708
2021-01-15,KBA,48.06,917946000.00,3285.95,718708
2021-01-14,KBA,48.29,922339000.00,3302.46,718708
2021-01-13,KBA,49.23,940293000.00,3367.56,718708
2021-01-12,KBA,49.58,946978000.00,3388.88,718708
2021-01-11,KBA,48.22,921002000.00,3296.25,718708
2021-01-08,KBA,48.91,934181000.00,3344.02,718708
2021-01-07,KBA,49.00,935900000.00,3349.87,718708
2021-01-06,KBA,48.37,923867000.00,3306.85,718708
2021-01-05,KBA,48.04,917564000.00,3284.62,718708
2021-01-04,KBA,47.07,899037000.00,3218.28,718708
2020-12-31,KBA,46.04,879364000.00,3147.01,718708
2020-12-30,KBA,45.11,861601000.00,3083.27,718708
2020-12-29,KBA,44.27,845557000.00,3026.12,718708
2020-12-28,KBA,44.72,854152000.00,3036.77,718708
2020-12-24,KBA,44.31,846321000.00,3008.42,718708
2020-12-23,KBA,44.36,847276000.00,3011.93,718708
2020-12-22,KBA,43.98,840018000.00,2985.99,718708
2020-12-21,KBA,44.75,854725000.00,3038.42,718708
2020-12-18,KBA,44.28,845748000.00,3006.16,718708
2020-12-17,KBA,44.46,849186000.00,3018.25,718708
2020-12-16,KBA,44.01,840591000.00,2987.84,718708
2020-12-15,KBA,43.81,836771000.00,2974.33,718708
2020-12-14,KBA,43.65,833715000.00,2962.89,718708
2020-12-11,KBA,43.18,824738000.00,2931.1,718708
2020-12-10,KBA,43.57,832187000.00,2957.64,718708
2020-12-09,KBA,43.64,824796000.00,2962.03,718708
2020-12-08,KBA,44.23,835947000.00,3002.32,718708
2020-12-07,KBA,44.22,835758000.00,3001.68,718708
2020-12-04,KBA,44.49,840861000.00,3019.71,718708
2020-12-03,KBA,44.15,834435000.00,2996.56,718708
2020-12-02,KBA,44.02,831978000.00,2987.28,718708
2020-12-01,KBA,44.00,814000000.00,2986.23,718708
2020-11-30,KBA,43.00,782600000.00,2919.56,718708
2020-11-27,KBA,43.28,787696000.00,2938.43,718708
2020-11-25,KBA,42.69,776958000.00,2897.74,718708
2020-11-24,KBA,43.29,787878000.00,2938.85,718708
2020-11-23,KBA,43.48,791336000.00,2951.72,718708
2020-11-20,KBA,43.22,786604000.00,2933.72,718708
2020-11-19,KBA,42.85,771300000.00,2908.78,718708
2020-11-18,KBA,42.70,768600000.00,2898.57,718708
2020-11-17,KBA,42.80,770400000.00,2904.73,718708
2020-11-16,KBA,42.90,772200000.00,2912.08,718708
2020-11-13,KBA,42.22,751516000.00,2865.51,718708
2020-11-12,KBA,42.67,759526000.00,2895.78,718708
2020-11-11,KBA,42.51,756678000.00,2885.08,718708
2020-11-10,KBA,43.12,767536000.00,2926.72,718708
2020-11-09,KBA,43.22,758511000.00,2932.78,718708
2020-11-06,KBA,42.62,735195000.00,2892.06,718708
2020-11-05,KBA,42.66,735885000.00,2894.6,718708
2020-11-04,KBA,41.81,721222500.00,2837.07,718708
2020-11-03,KBA,41.36,705188000.00,2806.71,718708
2020-11-02,KBA,40.77,695128500.00,2766.78,718708
2020-10-30,KBA,40.52,690866000.00,2749.5,718708
2020-10-29,KBA,41.00,699050000.00,2782.61,718708
2020-10-28,KBA,40.68,693594000.00,2760.74,718708
2020-10-27,KBA,40.51,690695500.00,2748.38,718708
2020-10-26,KBA,40.37,688308500.00,2738.92,718708
2020-10-23,KBA,40.75,694787500.00,2764.9,718708
2020-10-22,KBA,41.32,704506000.00,2803.66,718708
2020-10-21,KBA,41.67,693805500.00,2827.14,718708
2020-10-20,KBA,41.65,693472500.00,2825.6,718708
2020-10-19,KBA,41.24,670150000.00,2797.85,718708
2020-10-16,KBA,41.46,673725000.00,2813.06,718708
2020-10-15,KBA,41.40,672750000.00,2808.92,718708
2020-10-14,KBA,41.61,676162500.00,2823.29,718708
2020-10-13,KBA,41.67,677137500.00,2826.67,718708
2020-10-12,KBA,41.54,675025000.00,2818.39,718708
2020-10-09,KBA,40.69,661212500.00,2760.35,718708
2020-10-08,KBA,39.51,642037500.00,2680.17,718708
2020-10-07,KBA,39.57,643012500.00,2684.21,718708
2020-10-06,KBA,39.54,642525000.00,2682.34,718708
2020-10-05,KBA,39.66,644475000.00,2690.53,718708
2020-10-02,KBA,39.43,640737500.00,2674.75,718708
2020-10-01,KBA,39.46,641225000.00,2676.76,718708
2020-09-30,KBA,39.25,637812500.00,2662.24,718708
2020-09-29,KBA,39.03,634237500.00,2647.34,718708
2020-09-28,KBA,38.88,625968000.00,2637.15,718708
2020-09-25,KBA,38.76,624036000.00,2628.86,718708
2020-09-24,KBA,38.71,623231000.00,2625.55,718708
2020-09-23,KBA,39.59,637399000.00,2685.11,718708
2020-09-22,KBA,39.65,638365000.00,2688.79,718708
2020-09-21,KBA,39.93,642873000.00,2707.99,718708
2020-09-18,KBA,40.48,651728000.00,2745.41,718708
2020-09-17,KBA,39.70,639170000.00,2692.46,718708
2020-09-16,KBA,39.97,643517000.00,2710.51,718708
2020-09-15,KBA,40.10,645610000.00,2719.5,718708
2020-09-14,KBA,39.64,638204000.00,2687.69,718708
2020-09-11,KBA,39.27,632247000.00,2662.8,718708
2020-09-10,KBA,38.86,625646000.00,2635,718708
2020-09-09,KBA,38.91,626451000.00,2637.94,718708
2020-09-08,KBA,39.81,640941000.00,2699.28,718708
2020-09-04,KBA,40.67,654787000.00,2757.89,718708
2020-09-03,KBA,41.11,661871000.00,2787.66,718708
2020-09-02,KBA,41.41,666701000.00,2807.82,718708
2020-09-01,KBA,41.41,666701000.00,2807.71,718708
2020-08-31,KBA,41.05,652695000.00,2782.86,718708
2020-08-28,KBA,41.19,654921000.00,2792.05,718708
2020-08-27,KBA,40.13,638067000.00,2720.63,718708
2020-08-26,KBA,39.86,633774000.00,2701.7,718708
2020-08-25,KBA,40.18,638862000.00,2723.92,718708
2020-08-24,KBA,40.12,637908000.00,2719.92,718708
2020-08-21,KBA,39.78,632502000.00,2696.74,718708
2020-08-20,KBA,39.46,627414000.00,2674.92,718708
2020-08-19,KBA,39.96,635364000.00,2708.44,718708
2020-08-18,KBA,40.55,644745000.00,2748.67,718708
2020-08-17,KBA,40.37,641883000.00,2736.06,718708
2020-08-14,KBA,39.50,628050000.00,2676.37,718708
2020-08-13,KBA,38.91,618669000.00,2636.61,718708
2020-08-12,KBA,39.03,604965000.00,2645.16,718708
2020-08-11,KBA,39.31,609305000.00,2664.36,718708
2020-08-10,KBA,39.58,613490000.00,2682.64,718708
2020-08-07,KBA,39.42,605097000.00,2671.66,718708
2020-08-06,KBA,39.98,613693000.00,2709.73,718708
2020-08-05,KBA,40.16,616456000.00,2721.82,718708
2020-08-04,KBA,39.76,610316000.00,2694.75,718708
2020-08-03,KBA,39.80,610930000.00,2696.88,718708
2020-07-31,KBA,39.18,601413000.00,2655.46,718708
2020-07-30,KBA,38.63,592970500.00,2617.87,718708
2020-07-29,KBA,38.84,596194000.00,2632.43,718708
2020-07-28,KBA,37.94,582379000.00,2572.8,718708
2020-07-27,KBA,37.56,582180000.00,2547.06,718708
2020-07-24,KBA,37.24,577220000.00,2525.39,718708
2020-07-23,KBA,39.13,606515000.00,2653.93,718708
2020-07-22,KBA,39.15,606825000.00,2655.11,718708
2020-07-21,KBA,39.01,604655000.00,2645,718708
2020-07-20,KBA,38.80,601400000.00,2631.24,718708
2020-07-17,KBA,37.80,585900000.00,2561.45,718708
2020-07-16,KBA,37.56,582180000.00,2544.73,718708
2020-07-15,KBA,39.56,613180000.00,2680.45,718708
2020-07-14,KBA,39.93,618915000.00,2704.65,718708
2020-07-13,KBA,40.40,626200000.00,2736.23,718708
2020-07-10,KBA,39.36,610080000.00,2665.73,718708
2020-07-09,KBA,39.88,618140000.00,2701.97,718708
2020-07-08,KBA,39.15,606825000.00,2651.92,718708
2020-07-07,KBA,38.46,596130000.00,2605.1,718708
2020-07-06,KBA,38.05,589775000.00,2577.53,718708
2020-07-02,KBA,35.27,546685000.00,2388.3,718708
2020-07-01,KBA,34.66,537230000.00,2345.43,718708
2020-06-30,KBA,34.12,528860000.00,2308.62,718708
2020-06-29,KBA,33.57,520335000.00,2272.73,718708
2020-06-26,KBA,33.70,522350000.00,2281.81,718708
2020-06-25,KBA,33.74,522970000.00,2284.51,718708
2020-06-24,KBA,33.80,523900000.00,2287.97,718708
2020-06-23,KBA,33.72,522660000.00,2282.81,718708
2020-06-22,KBA,33.43,518165000.00,2263,718708
2020-06-19,KBA,33.34,516770000.00,2256.8,718708
2020-06-18,KBA,32.82,508710000.00,2221.68,718708
2020-06-17,KBA,32.63,505765000.00,2208.51,718708
2020-06-16,KBA,32.51,503905000.00,2200.51,718708
2020-06-15,KBA,32.04,496620000.00,2168.57,718708
2020-06-12,KBA,32.35,509512500.00,2189.57,718708
2020-06-11,KBA,32.39,510142500.00,2192.11,718708
2020-06-10,KBA,32.69,514867500.00,2212.57,718708
2020-06-09,KBA,32.60,513450000.00,2206.19,718708
2020-06-08,KBA,32.42,510615000.00,2193.85,718708
2020-06-05,KBA,32.30,515185000.00,2186.1,718708
2020-06-04,KBA,31.99,510240500.00,2164.81,718708
2020-06-03,KBA,31.92,509124000.00,2160.06,718708
2020-06-02,KBA,32.03,510878500.00,2166.63,718708
2020-06-01,KBA,31.86,522504000.00,2155.31,718708
2020-05-29,KBA,30.90,506760000.00,2090.74,718708
2020-05-28,KBA,30.77,504628000.00,2082.89,718708
2020-05-27,KBA,30.57,501348000.00,2069.9,718708
2020-05-26,KBA,31.04,509056000.00,2101.34,718708
2020-05-22,KBA,30.54,508491000.00,2067.16,718708
2020-05-21,KBA,31.33,521644500.00,2121.03,718708
2020-05-20,KBA,31.60,526140000.00,2138.74,718708
2020-05-19,KBA,31.77,528970500.00,2150.38,718708
2020-05-18,KBA,31.43,523309500.00,2127.62,718708
2020-05-15,KBA,31.34,528079000.00,2120.88,718708
2020-05-14,KBA,31.42,529427000.00,2126.6,718708
2020-05-13,KBA,31.84,536504000.00,2154.98,718708
2020-05-12,KBA,31.79,535661500.00,2151.34,718708
2020-05-11,KBA,31.71,534313500.00,2146.2,718708
2020-05-08,KBA,31.92,537852000.00,2160.01,718708
2020-05-07,KBA,31.50,541800000.00,2131.47,718708
2020-05-06,KBA,31.49,541628000.00,2130.84,718708
2020-05-05,KBA,31.25,537500000.00,2114.31,718708
2020-05-04,KBA,31.21,536812000.00,2111.75,718708
2020-05-01,KBA,31.22,536984000.00,2112.06,718708
2020-04-30,KBA,31.53,542316000.00,2133.05,718708
2020-04-29,KBA,31.06,534232000.00,2101.42,718708
2020-04-28,KBA,30.94,532168000.00,2093.62,718708
2020-04-27,KBA,30.73,528556000.00,2079.02,718708
2020-04-24,KBA,30.51,524772000.00,2064.51,718708
2020-04-23,KBA,30.83,530276000.00,2085.8,718708
2020-04-22,KBA,30.83,530276000.00,2085.97,718708
2020-04-21,KBA,30.55,525460000.00,2067.26,718708
2020-04-20,KBA,31.00,533200000.00,2097.56,718708
2020-04-17,KBA,30.85,530620000.00,2087.16,718708
2020-04-16,KBA,30.57,525804000.00,2068.14,718708
2020-04-15,KBA,30.55,525460000.00,2066.99,718708
2020-04-14,KBA,30.84,530448000.00,2086.12,718708
2020-04-13,KBA,30.14,518408000.00,2039.03,718708
2020-04-09,KBA,30.65,527180000.00,2073.35,718708
2020-04-08,KBA,30.43,523396000.00,2058.39,718708
2020-04-07,KBA,30.62,526664000.00,2071.21,718708
2020-04-06,KBA,29.66,510152000.00,2005.91,718708
2020-04-03,KBA,29.65,509980000.00,2005.31,718708
2020-04-02,KBA,29.89,514108000.00,2021.24,718708
2020-04-01,KBA,29.30,503960000.00,1981.34,718708
2020-03-31,KBA,29.51,507572000.00,1995.56,718708
2020-03-30,KBA,29.24,502928000.00,1977.18,718708
2020-03-27,KBA,29.56,508432000.00,1999.71,718708
2020-03-26,KBA,29.59,508948000.00,2001.43,718708
2020-03-25,KBA,29.53,507916000.00,1998.62,718708
2020-03-24,KBA,28.96,505352000.00,1959.51,718708
2020-03-23,KBA,28.04,496308000.00,1897.59,718708
2020-03-20,KBA,29.02,513654000.00,1963.25,718708
2020-03-19,KBA,28.45,503565000.00,1924.9,718708
2020-03-18,KBA,29.03,513831000.00,1964.27,718708
2020-03-17,KBA,29.80,527460000.00,2016.21,718708
2020-03-16,KBA,30.06,532062000.00,2033.64,718708
2020-03-13,KBA,31.32,557496000.00,2117.94,718708
2020-03-12,KBA,31.67,563726000.00,2141.63,718708
2020-03-11,KBA,32.66,581348000.00,2208.67,718708
2020-03-10,KBA,33.09,589002000.00,2237.73,718708
2020-03-09,KBA,32.43,577254000.00,2193.12,718708
2020-03-06,KBA,33.68,606240000.00,2277.25,718708
2020-03-05,KBA,34.16,614880000.00,2309.46,718708
2020-03-04,KBA,33.57,604260000.00,2270.01,718708
2020-03-03,KBA,33.32,599760000.00,2252.55,718708
2020-03-02,KBA,32.97,593460000.00,2229.32,718708
2020-02-28,KBA,31.78,572040000.00,2148.5,718708
2020-02-27,KBA,32.94,592920000.00,2227.13,718708
2020-02-26,KBA,32.74,589320000.00,2212.99,718708
2020-02-25,KBA,33.30,612720000.00,2249.63,718708
2020-02-24,KBA,33.29,612536000.00,2249.37,718708
2020-02-21,KBA,33.30,612720000.00,2249.42,718708
2020-02-20,KBA,33.17,610328000.00,2240.5,718708
2020-02-19,KBA,32.63,621601500.00,2203.64,718708
2020-02-18,KBA,32.74,623697000.00,2211.55,718708
2020-02-14,KBA,32.09,611314500.00,2167.32,718708
2020-02-13,KBA,31.97,613824000.00,2159.15,718708
2020-02-12,KBA,32.20,618240000.00,2174.81,718708
2020-02-11,KBA,31.91,619054000.00,2154.83,718708
2020-02-10,KBA,31.61,613234000.00,2134.69,718708
2020-02-07,KBA,31.37,608578000.00,2117.95,718708
2020-02-06,KBA,31.45,610130000.00,2123.63,718708
2020-02-05,KBA,30.84,598296000.00,2082.01,718708
2020-02-04,KBA,30.31,588014000.00,2046.24,718708
2020-02-03,KBA,29.46,571524000.00,1988.35,718708
2020-01-31,KBA,31.96,620024000.00,2157.86,718708
2020-01-30,KBA,31.97,620218000.00,2158.63,718708
2020-01-29,KBA,32.12,623128000.00,2169,718708
2020-01-28,KBA,32.10,622740000.00,2167.3,718708
2020-01-27,KBA,32.04,621576000.00,2163.02,718708
2020-01-24,KBA,32.29,626426000.00,2179.67,718708
2020-01-23,KBA,32.26,625844000.00,2177.75,718708
2020-01-22,KBA,33.41,648154000.00,2255.75,718708
2020-01-21,KBA,33.23,644662000.00,2243.39,718708
2020-01-17,KBA,33.67,648147500.00,2272.62,718708
2020-01-16,KBA,33.59,646607500.00,2267.83,718708
2020-01-15,KBA,33.61,646992500.00,2268.64,718708
2020-01-14,KBA,33.78,650265000.00,2280.03,718708
2020-01-13,KBA,33.89,652382500.00,2287.65,718708
2020-01-10,KBA,33.40,642950000.00,2254.51,718708
2020-01-09,KBA,33.34,635127000.00,2250.64,718708
2020-01-08,KBA,32.80,624840000.00,2214.38,718708
2020-01-07,KBA,33.19,632269500.00,2241.19,718708
2020-01-06,KBA,32.81,625030500.00,2215.07,718708
2020-01-03,KBA,32.91,626935500.00,2221.6,718708
2020-01-02,KBA,32.98,628269000.00,2226.69,718708
2019-12-31,KBA,32.55,620077500.00,2197.59,718708
2019-12-30,KBA,32.36,616458000.00,2184.68,718708
2019-12-27,KBA,31.82,606171000.00,2147.82,718708
2019-12-26,KBA,32.38,616839000.00,2151.65,718708
2019-12-24,KBA,32.01,609790500.00,2127.48,718708
2019-12-23,KBA,31.75,588962500.00,2109.8,718708
2019-12-20,KBA,32.21,597495500.00,2140.08,718708
2019-12-19,KBA,32.31,599350500.00,2146.59,718708
2019-12-18,KBA,32.35,600092500.00,2149.5,718708
2019-12-17,KBA,32.47,592577500.00,2157.45,718708
2019-12-16,KBA,32.06,585095000.00,2129.82,718708
2019-12-13,KBA,31.77,554386500.00,2109.9,718708
2019-12-12,KBA,31.34,546883000.00,2080.9,718708
2019-12-11,KBA,31.20,544440000.00,2071.47,718708
2019-12-10,KBA,31.21,544614500.00,2072.01,718708
2019-12-09,KBA,31.12,543044000.00,2066.26,718708
2019-12-06,KBA,31.18,544091000.00,2069.88,718708
2019-12-05,KBA,30.90,539205000.00,2051.37,718708
2019-12-04,KBA,30.60,533970000.00,2031.99,718708
2019-12-03,KBA,30.51,532399500.00,2026.06,718708
2019-12-02,KBA,30.57,533446500.00,2029.52,718708
2019-11-29,KBA,30.58,533621000.00,2030.01,718708
2019-11-27,KBA,30.99,540775500.00,2057.59,718708
2019-11-26,KBA,31.09,562729000.00,2063.93,718708
2019-11-25,KBA,30.94,553826000.00,2054.9,718708
2019-11-22,KBA,30.70,549530000.00,2039.03,718708
2019-11-21,KBA,31.09,556511000.00,2064.66,718708
2019-11-20,KBA,31.17,557943000.00,2070,718708
2019-11-19,KBA,31.47,563313000.00,2089.78,718708
2019-11-18,KBA,31.15,557585000.00,2068.43,718708
2019-11-15,KBA,31.02,555258000.00,2059.36,718708
2019-11-14,KBA,31.14,557406000.00,2067.9,718708
2019-11-13,KBA,31.07,556153000.00,2063.21,718708
2019-11-12,KBA,31.14,557406000.00,2067.46,718708
2019-11-11,KBA,31.12,557048000.00,2065.91,718708
2019-11-08,KBA,31.74,568146000.00,2107.62,718708
2019-11-07,KBA,31.98,586833000.00,2122.64,718708
2019-11-06,KBA,31.79,583346500.00,2110.35,718708
2019-11-05,KBA,31.95,586282500.00,2121.4,718708
2019-11-04,KBA,31.62,580227000.00,2099.23,718708
2019-11-01,KBA,31.37,575639500.00,2082.55,718708
2019-10-31,KBA,30.92,567382000.00,2052.28,718708
2019-10-30,KBA,30.94,567749000.00,2054.07,718708
2019-10-29,KBA,31.07,570134500.00,2062.38,718708
2019-10-28,KBA,31.24,573254000.00,2073.71,718708
2019-10-25,KBA,30.95,567932500.00,2054.52,718708
2019-10-24,KBA,30.66,562611000.00,2035.52,718708
2019-10-23,KBA,30.71,563528500.00,2038.37,718708
2019-10-22,KBA,30.90,567015000.00,2051.02,718708
2019-10-21,KBA,30.79,564996500.00,2043.55,718708
2019-10-18,KBA,30.69,563161500.00,2036.67,718708
2019-10-17,KBA,31.09,570501500.00,2063.36,718708
2019-10-16,KBA,30.97,568299500.00,2055.27,718708
2019-10-15,KBA,31.19,572336500.00,2070.2,718708
2019-10-14,KBA,31.43,576740500.00,2085.86,718708
2019-10-11,KBA,31.03,569400500.00,2059.22,718708
2019-10-10,KBA,30.67,562794500.00,2035.47,718708
2019-10-09,KBA,30.23,554720500.00,2006.21,718708
2019-10-08,KBA,30.13,552885500.00,1999.42,718708
2019-10-07,KBA,30.07,551784500.00,1995.24,718708
2019-10-04,KBA,30.13,552885500.00,1999.14,718708
2019-10-03,KBA,30.06,551601000.00,1994.58,718708
2019-10-02,KBA,29.97,549949500.00,1988.65,718708
2019-10-01,KBA,29.97,549949500.00,1988.14,718708
2019-09-30,KBA,30.01,550683500.00,1991.3,718708
2019-09-27,KBA,30.42,558207000.00,2018.26,718708
2019-09-26,KBA,30.27,555454500.00,2008.45,718708
2019-09-25,KBA,30.58,561143000.00,2028.81,718708
2019-09-24,KBA,30.90,567015000.00,2050.02,718708
2019-09-23,KBA,30.78,564813000.00,2041.74,718708
2019-09-20,KBA,31.26,592377000.00,2073.19,718708
2019-09-19,KBA,31.12,589724000.00,2063.64,718708
2019-09-18,KBA,31.05,588397500.00,2058.96,718708
2019-09-17,KBA,30.85,584607500.00,2045.63,718708
2019-09-16,KBA,31.48,596546000.00,2087.44,718708
2019-09-13,KBA,31.68,600336000.00,2101.09,718708
2019-09-12,KBA,31.49,596735500.00,2088.26,718708
2019-09-11,KBA,31.06,588587000.00,2059.32,718708
2019-09-10,KBA,31.30,580615000.00,2075.2,718708
2019-09-09,KBA,31.40,582470000.00,2081.78,718708
2019-09-06,KBA,31.17,578203500.00,2066.51,718708
2019-09-05,KBA,30.89,573009500.00,2048,718708
2019-09-04,KBA,30.58,567259000.00,2027.15,718708
2019-09-03,KBA,30.20,560210000.00,2001.96,718708
2019-08-30,KBA,29.87,554088500.00,1979.96,718708
2019-08-29,KBA,29.86,553903000.00,1979.26,718708
2019-08-28,KBA,29.80,552790000.00,1975.74,718708
2019-08-27,KBA,29.99,599800000.00,1987.41,718708
2019-08-26,KBA,29.54,590800000.00,1957.52,718708
2019-08-23,KBA,30.26,605200000.00,2005.01,718708
2019-08-22,KBA,30.04,600800000.00,1990.76,718708
2019-08-21,KBA,30.02,600400000.00,1989.34,718708
2019-08-20,KBA,30.07,601400000.00,1992.52,718708
2019-08-19,KBA,30.15,603000000.00,1997.5,718708
2019-08-16,KBA,29.51,590200000.00,1955.53,718708
2019-08-15,KBA,29.38,594945000.00,1947.12,718708
2019-08-14,KBA,29.27,592717500.00,1940.21,718708
2019-08-13,KBA,29.20,591300000.00,1935.77,718708
2019-08-12,KBA,29.14,590085000.00,1931.26,718708
2019-08-09,KBA,28.63,579757500.00,1897.32,718708
2019-08-08,KBA,29.01,587452500.00,1922.77,718708
2019-08-07,KBA,28.55,578137500.00,1892.19,718708
2019-08-06,KBA,28.79,595953000.00,1907.94,718708
2019-08-05,KBA,28.93,598851000.00,1916.96,718708
2019-08-02,KBA,29.99,620793000.00,1987.5,718708
2019-08-01,KBA,30.70,635490000.00,2033.38,718708
2019-07-31,KBA,31.06,686426000.00,2055.28,718708
2019-07-30,KBA,31.31,720130000.00,2071.67,718708
2019-07-29,KBA,31.16,716680000.00,2061.8,718708
2019-07-26,KBA,31.24,718520000.00,2066.89,718708
2019-07-25,KBA,31.23,705798000.00,2066.56,718708
2019-07-24,KBA,30.96,699696000.00,2048.68,718708
2019-07-23,KBA,30.68,693368000.00,2029.94,718708
2019-07-22,KBA,30.61,691786000.00,2024.93,718708
2019-07-19,KBA,30.85,717262500.00,2040.41,718708
2019-07-18,KBA,30.52,709590000.00,2018.88,718708
2019-07-17,KBA,30.87,717727500.00,2042.17,718708
2019-07-16,KBA,30.89,718192500.00,2043.31,718708
2019-07-15,KBA,31.01,720982500.00,2051.24,718708
2019-07-12,KBA,30.80,716100000.00,2037.01,718708
2019-07-11,KBA,30.60,711450000.00,2024.47,718708
2019-07-10,KBA,30.59,711217500.00,2023.67,718708
2019-07-09,KBA,30.57,710752500.00,2022.3,718708
2019-07-08,KBA,30.65,721807500.00,2026.96,718708
2019-07-05,KBA,31.36,738528000.00,2074.19,718708
2019-07-03,KBA,31.41,739705500.00,2077.16,718708
2019-07-02,KBA,31.77,748183500.00,2101.61,718708
2019-07-01,KBA,31.84,749832000.00,2104.11,718708
2019-06-28,KBA,30.90,727695000.00,2041.56,718708
2019-06-27,KBA,30.98,729579000.00,2048.96,718708
2019-06-26,KBA,30.59,720394500.00,2023.02,718708
2019-06-25,KBA,30.63,721336500.00,2025.72,718708
2019-06-24,KBA,30.97,729343500.00,2047.83,718708
2019-06-21,KBA,30.94,728637000.00,2045.9,718708
2019-06-20,KBA,30.88,727224000.00,2041.89,718708
2019-06-19,KBA,29.83,702496500.00,1972.17,718708
2019-06-18,KBA,29.42,692841000.00,1945.01,718708
2019-06-17,KBA,29.22,688131000.00,1931.34,718708
2019-06-14,KBA,29.23,688366500.00,1931.98,718708
2019-06-13,KBA,29.49,685642500.00,1949.27,718708
2019-06-12,KBA,29.53,670331000.00,1951.7,718708
2019-06-11,KBA,29.74,660228000.00,1966.04,718708
2019-06-10,KBA,28.76,624092000.00,1900.76,718708
2019-06-07,KBA,28.42,616714000.00,1878.41,718708
2019-06-06,KBA,28.47,617799000.00,1881.61,718708
2019-06-05,KBA,28.78,624526000.00,1901.99,718708
2019-06-04,KBA,28.78,624526000.00,1902.05,718708
2019-06-03,KBA,29.11,631687000.00,1923.95,718708
2019-05-31,KBA,29.10,631470000.00,1922.65,718708
2019-05-30,KBA,29.22,634074000.00,1930.07,718708
2019-05-29,KBA,29.32,636244000.00,910.27,716566
2019-05-28,KBA,29.52,640584000.00,916.58,716566
2019-05-24,KBA,28.83,625611000.00,895.04,716566
2019-05-23,KBA,28.65,621705000.00,889.63,716566
2019-05-22,KBA,29.13,632121000.00,904.42,716566
2019-05-21,KBA,29.32,630380000.00,910.4,716566
2019-05-20,KBA,28.90,621350000.00,897.7,716566
2019-05-17,KBA,29.13,611730000.00,904.45,716566
2019-05-16,KBA,29.98,629580000.00,930.72,716566
2019-05-15,KBA,29.89,627690000.00,927.79,716566
2019-05-14,KBA,29.25,614250000.00,907.63,716566
2019-05-13,KBA,29.39,617190000.00,911.86,716566
2019-05-10,KBA,30.08,631680000.00,933.33,716566
2019-05-09,KBA,29.07,610470000.00,901.99,716566
2019-05-08,KBA,29.88,627480000.00,926.91,716566
2019-05-07,KBA,30.33,636930000.00,941.11,716566
2019-05-06,KBA,30.15,633150000.00,935.55,716566
2019-05-03,KBA,32.14,674940000.00,998.09,716566
2019-05-02,KBA,32.10,674100000.00,996.79,716566
2019-05-01,KBA,32.18,675780000.00,999.28,716566
2019-04-30,KBA,32.12,674520000.00,997.47,716566
2019-04-29,KBA,31.96,671160000.00,992.84,716566
2019-04-26,KBA,31.87,669270000.00,990.05,716566
2019-04-25,KBA,32.31,667201500.00,1002.33,716566
2019-04-24,KBA,33.12,683928000.00,1026.83,716566
2019-04-23,KBA,33.02,675259000.00,1024.19,716566
2019-04-22,KBA,33.10,676895000.00,1027.72,716566
2019-04-18,KBA,33.55,686097500.00,1041.87,716566
2019-04-17,KBA,33.80,691210000.00,1050.25,716566
2019-04-16,KBA,33.67,688551500.00,1044.09,716566
2019-04-15,KBA,32.80,670760000.00,1017.92,716566
2019-04-12,KBA,32.89,666022500.00,1021.67,716566
2019-04-11,KBA,32.93,666832500.00,1020.17,716566
2019-04-10,KBA,33.58,679995000.00,1041.53,716566
2019-04-09,KBA,33.53,642099500.00,1039.81,716566
2019-04-08,KBA,33.38,639227000.00,1035.96,716566
2019-04-05,KBA,33.40,639610000.00,1037.51,716566
2019-04-04,KBA,33.40,639610000.00,1037.17,716566
2019-04-03,KBA,33.09,633673500.00,1025.92,716566
2019-04-02,KBA,32.63,624864500.00,1011.53,716566
2019-04-01,KBA,32.72,620044000.00,1014.81,716566
2019-03-29,KBA,31.87,560912000.00,989.33,716566
2019-03-28,KBA,30.65,539440000.00,949.82,716566
2019-03-27,KBA,30.78,541728000.00,952.91,716566
2019-03-26,KBA,30.49,536624000.00,945,716566
2019-03-25,KBA,30.84,542784000.00,956.58,716566
2019-03-22,KBA,31.59,555984000.00,977.95,716566
2019-03-21,KBA,31.70,557920000.00,981.32,716566
2019-03-20,KBA,31.64,556864000.00,981.7,716566
2019-03-19,KBA,31.56,498648000.00,979.77,716566
2019-03-18,KBA,31.72,501176000.00,983.34,716566
2019-03-15,KBA,30.83,487114000.00,956.32,716566
2019-03-14,KBA,30.47,470761500.00,944.48,716566
2019-03-13,KBA,30.71,474469500.00,952.93,716566
2019-03-12,KBA,30.94,478023000.00,959.82,716566
2019-03-11,KBA,30.65,473542500.00,949.57,716566
2019-03-08,KBA,30.08,464736000.00,932.73,716566
2019-03-07,KBA,31.41,479002500.00,971.75,716566
2019-03-06,KBA,31.73,474363500.00,983.77,716566
2019-03-05,KBA,31.51,442715500.00,977.21,716566
2019-03-04,KBA,31.38,431475000.00,972.3,716566
2019-03-01,KBA,31.00,418500000.00,961.49,716566
2019-02-28,KBA,30.45,411075000.00,943.6,716566
2019-02-27,KBA,30.58,405185000.00,948.46,716566
2019-02-26,KBA,30.54,404655000.00,947.58,716566
2019-02-25,KBA,30.92,403506000.00,961.97,716566
2019-02-22,KBA,29.12,375648000.00,904.69,716566
2019-02-21,KBA,28.58,368682000.00,885.43,716566
2019-02-20,KBA,28.62,369198000.00,889.51,716566
2019-02-19,KBA,28.34,359918000.00,880.03,716566
2019-02-15,KBA,27.52,349504000.00,853.84,716566
2019-02-14,KBA,28.07,343857500.00,869.07,716566
2019-02-13,KBA,28.09,344102500.00,869.54,716566
2019-02-12,KBA,27.48,336630000.00,853.04,716566
2019-02-11,KBA,27.32,334670000.00,845.07,716566
2019-02-08,KBA,27.03,331117500.00,832.99,716566
2019-02-07,KBA,27.03,331117500.00,833.53,716566
2019-02-06,KBA,27.03,331117500.00,834.13,716566
2019-02-05,KBA,27.04,331240000.00,835.36,716566
2019-02-04,KBA,27.04,331240000.00,833.63,716566
2019-02-01,KBA,27.04,331240000.00,836.76,716566
2019-01-31,KBA,26.82,328545000.00,831.68,716566
2019-01-30,KBA,26.50,324625000.00,820.45,716566
2019-01-29,KBA,26.63,326217500.00,823.82,716566
2019-01-28,KBA,26.49,312582000.00,819.45,716566
2019-01-25,KBA,26.39,311402000.00,819.48,716566
2019-01-24,KBA,26.05,307390000.00,807.66,716566
2019-01-23,KBA,25.93,305974000.00,803.32,716566
2019-01-22,KBA,25.84,304912000.00,801.54,716566
2019-01-18,KBA,26.23,309514000.00,810.88,716566
2019-01-17,KBA,25.74,303732000.00,796.35,716566
2019-01-16,KBA,25.95,306210000.00,803.77,716566
2019-01-15,KBA,25.94,306092000.00,802.99,716566
2019-01-14,KBA,25.42,299956000.00,787.73,716566
2019-01-11,KBA,25.68,303024000.00,795.22,716566
2019-01-10,KBA,25.35,294060000.00,785.8,716566
2019-01-09,KBA,25.23,292668000.00,783.92,716566
2019-01-08,KBA,24.89,288724000.00,772.47,716566
2019-01-07,KBA,24.98,289768000.00,775.19,716566
2019-01-04,KBA,24.79,287564000.00,768.2,716566
2019-01-03,KBA,24.21,280836000.00,749.56,716566
2019-01-02,KBA,24.30,281880000.00,750.74,716566
2018-12-31,KBA,24.58,285128000.00,761.36,716566
2018-12-28,KBA,24.58,290044000.00,759.8,716566
2018-12-27,KBA,24.36,287448000.00,753.59,716566
2018-12-26,KBA,24.39,287802000.00,755.66,716566
2018-12-24,KBA,25.54,301372000.00,762.23,716566
2018-12-21,KBA,25.44,300192000.00,758.95,716566
2018-12-20,KBA,25.77,304086000.00,770.07,716566
2018-12-19,KBA,25.99,306682000.00,777,716566
2018-12-18,KBA,26.28,310104000.00,785.11,716566
2018-12-17,KBA,26.52,312936000.00,792.84,716566
2018-12-14,KBA,26.54,313172000.00,792.68,716566
2018-12-13,KBA,27.06,319308000.00,807.34,716566
2018-12-12,KBA,26.57,313526000.00,795.98,716566
2018-12-11,KBA,26.41,311638000.00,788.98,716566
2018-12-10,KBA,26.22,309396000.00,783.21,716566
2018-12-07,KBA,26.62,314116000.00,795.45,716566
2018-12-06,KBA,26.59,313762000.00,794.55,716566
2018-12-04,KBA,27.42,323556000.00,819.43,716566
2018-12-03,KBA,27.19,320842000.00,813.61,716566
2018-11-30,KBA,26.25,309750000.00,783.2,716566
2018-11-29,KBA,25.95,306210000.00,776.2,716566
2018-11-28,KBA,26.20,309160000.00,783.05,716566
2018-11-27,KBA,25.89,305502000.00,773.2,716566
2018-11-26,KBA,25.99,306682000.00,776.54,716566
2018-11-23,KBA,25.98,306564000.00,776.35,716566
2018-11-21,KBA,26.65,314470000.00,797.8,716566
2018-11-20,KBA,26.57,313526000.00,794.36,716566
2018-11-19,KBA,27.16,320488000.00,813.78,716566
2018-11-16,KBA,26.82,316476000.00,804.81,716566
2018-11-15,KBA,26.77,315886000.00,800.51,716566
2018-11-14,KBA,26.40,311520000.00,789.47,716566
2018-11-13,KBA,26.67,314706000.00,797.4,716566
2018-11-12,KBA,26.37,311166000.00,788.22,716566
2018-11-09,KBA,26.19,309042000.00,781.76,716566
2018-11-08,KBA,26.64,314352000.00,795.81,716566
2018-11-07,KBA,26.70,315060000.00,798.2,716566
2018-11-06,KBA,26.88,317184000.00,802.78,716566
2018-11-05,KBA,27.00,318600000.00,807.41,716566
2018-11-02,KBA,27.40,323320000.00,817.7,716566
2018-11-01,KBA,26.27,309986000.00,787.04,716566
2018-10-31,KBA,26.02,307036000.00,776.25,716566
2018-10-30,KBA,25.67,302906000.00,765.31,716566
2018-10-29,KBA,25.45,300310000.00,758.56,716566
2018-10-26,KBA,26.28,310104000.00,783.67,716566
2018-10-25,KBA,26.43,311874000.00,788.55,716566
2018-10-24,KBA,26.42,311756000.00,787.37,716566
2018-10-23,KBA,26.36,311048000.00,785.68,716566
2018-10-22,KBA,27.14,320252000.00,808.25,716566
2018-10-19,KBA,26.05,307390000.00,776.94,716566
2018-10-18,KBA,25.25,297950000.00,753,716566
2018-10-17,KBA,25.94,306092000.00,774.07,716566
2018-10-16,KBA,25.83,304794000.00,771.66,716566
2018-10-15,KBA,26.00,306800000.00,777.18,716566
2018-10-12,KBA,26.40,311520000.00,788.1,716566
2018-10-11,KBA,25.96,306328000.00,777.81,716566
2018-10-10,KBA,27.27,321786000.00,812.54,716566
2018-10-09,KBA,27.32,322376000.00,814.49,716566
2018-10-08,KBA,27.39,323202000.00,814.75,716566
2018-10-05,KBA,28.79,339722000.00,855.8,716566
2018-10-04,KBA,28.79,339722000.00,855.51,716566
2018-10-03,KBA,28.79,339722000.00,856.78,716566
2018-10-02,KBA,28.79,339722000.00,857.9,716566
2018-10-01,KBA,28.79,339722000.00,857.41,716566
2018-09-28,KBA,28.79,333964000.00,858.55,716566
2018-09-27,KBA,28.51,323588500.00,849.11,716566
2018-09-26,KBA,28.61,324723500.00,851.87,716566
2018-09-25,KBA,28.27,320864500.00,843.35,716566
2018-09-24,KBA,28.69,325631500.00,851.71,716566
2018-09-21,KBA,28.69,325631500.00,854.4,716566
2018-09-20,KBA,27.76,315076000.00,828.83,716566
2018-09-19,KBA,27.78,315303000.00,827.76,716566
2018-09-18,KBA,27.36,310536000.00,815.59,716566
2018-09-17,KBA,26.79,317461500.00,799.02,716566
2018-09-14,KBA,27.15,321727500.00,807.57,716566
2018-09-13,KBA,27.10,321135000.00,808.76,716566
2018-09-12,KBA,26.74,316869000.00,796.97,716566
2018-09-11,KBA,26.95,319357500.00,801.02,716566
2018-09-10,KBA,27.00,319950000.00,804.78,716566
2018-09-07,KBA,27.46,325401000.00,817.53,716566
2018-09-06,KBA,27.36,324216000.00,814.87,716566
2018-09-05,KBA,27.59,326941500.00,821.38,716566
2018-09-04,KBA,28.16,333696000.00,836.63,716566
2018-08-31,KBA,27.93,330970500.00,832.67,716566
2018-08-30,KBA,27.98,331563000.00,833,716566
2018-08-29,KBA,28.34,335829000.00,845.99,716566
2018-08-28,KBA,28.51,337843500.00,853.1,716566
2018-08-27,KBA,28.53,338080500.00,853.99,716566
2018-08-24,KBA,27.60,332580000.00,832.9,716566
2018-08-23,KBA,27.57,332218500.00,822.75,716566
2018-08-22,KBA,27.59,332459500.00,825.32,716566
2018-08-21,KBA,27.77,334628500.00,831.26,716566
2018-08-20,KBA,27.25,328362500.00,814.81,716566
2018-08-17,KBA,26.80,322940000.00,804.41,716566
2018-08-16,KBA,27.09,326434500.00,815.27,716566
2018-08-15,KBA,27.22,328001000.00,808.56,716566
2018-08-14,KBA,27.95,336797500.00,835.98,716566
2018-08-13,KBA,28.12,338846000.00,839.54,716566
2018-08-10,KBA,28.36,344574000.00,849.17,716566
2018-08-09,KBA,28.43,353953500.00,851.49,716566
2018-08-08,KBA,27.75,345487500.00,830.61,716566
2018-08-07,KBA,28.19,358013000.00,843.72,716566
2018-08-06,KBA,27.38,368261000.00,814.46,716566
2018-08-03,KBA,27.64,371758000.00,828.51,716566
2018-08-02,KBA,28.24,385476000.00,839.3,716566
2018-08-01,KBA,29.00,395850000.00,862.37,716566
2018-07-31,KBA,29.48,402402000.00,882.81,716566
2018-07-30,KBA,29.42,401583000.00,880.58,716566
2018-07-27,KBA,29.49,402538500.00,881.58,716566
2018-07-26,KBA,29.72,405678000.00,885.28,716566
2018-07-25,KBA,30.09,410728500.00,900.01,716566
2018-07-24,KBA,29.95,408817500.00,897.85,716566
2018-07-23,KBA,29.63,404449500.00,881.19,716566
2018-07-20,KBA,29.38,401037000.00,876.85,716566
2018-07-19,KBA,28.82,393393000.00,857.79,716566
2018-07-18,KBA,29.07,396805500.00,863.5,716566
2018-07-17,KBA,29.38,401037000.00,871.87,716566
2018-07-16,KBA,29.55,403357500.00,880.73,716566
2018-07-13,KBA,29.70,405405000.00,884.68,716566
2018-07-12,KBA,29.69,405268500.00,884.21,716566
2018-07-11,KBA,29.05,396532500.00,864.2,716566
2018-07-10,KBA,29.74,405951000.00,886.28,716566
2018-07-09,KBA,29.67,404995500.00,886.05,716566
2018-07-06,KBA,28.70,410410000.00,855.97,716566
2018-07-05,KBA,28.57,408551000.00,850.76,716566
2018-07-03,KBA,28.92,413556000.00,863.76,716566
2018-07-02,KBA,29.03,415129000.00,861.87,716566
2018-06-29,KBA,30.05,455257500.00,895.3,716566
2018-06-28,KBA,29.29,471569000.00,873.25,716566
2018-06-27,KBA,29.78,521150000.00,885.77,716566
2018-06-26,KBA,30.62,575656000.00,907.67,716566
2018-06-25,KBA,31.09,584492000.00,922.72,716566
2018-06-22,KBA,31.65,601350000.00,939.2,716566
2018-06-21,KBA,31.49,598310000.00,936.25,716566
2018-06-20,KBA,31.94,613248000.00,949.65,716566
2018-06-19,KBA,31.76,609792000.00,942.48,716566
2018-06-18,KBA,33.13,636096000.00,979.79,716566
2018-06-15,KBA,33.14,636288000.00,983.19,716566
2018-06-14,KBA,33.35,640320000.00,991.44,716566
2018-06-13,KBA,33.38,640896000.00,995.26,716566
2018-06-12,KBA,33.67,646464000.00,1002.82,716566
2018-06-11,KBA,33.25,638400000.00,990.24,716566
2018-06-08,KBA,33.21,632650500.00,989.7,716566
2018-06-07,KBA,33.74,637686000.00,1005.48,716566
2018-06-06,KBA,33.75,637875000.00,1007.28,716566
2018-06-05,KBA,33.78,638442000.00,1005.44,716566
2018-06-04,KBA,33.41,631449000.00,996.24,716566
2018-06-01,KBA,33.03,581328000.00,984.74,716566
2018-05-31,KBA,33.38,574136000.00,993.99,716566
2018-05-30,KBA,32.53,556263000.00,990.26,716566
2018-05-29,KBA,33.28,537472000.00,1009.74,716566
2018-05-25,KBA,33.48,534006000.00,1017.1,716566
2018-05-24,KBA,33.56,508434000.00,1019.43,716566
2018-05-23,KBA,33.84,494064000.00,1027.1,716566
2018-05-22,KBA,34.32,447876000.00,1044.71,716566
2018-05-21,KBA,34.35,448267500.00,1045.75,716566
2018-05-18,KBA,34.29,447484500.00,1042.44,716566
2018-05-17,KBA,33.99,423175500.00,1033,716566
2018-05-16,KBA,34.24,426288000.00,1039.79,716566
2018-05-15,KBA,34.61,430894500.00,1048.15,716566
2018-05-14,KBA,34.55,416327500.00,1048.96,716566
2018-05-11,KBA,34.22,412351000.00,1038.83,716566
2018-05-10,KBA,34.20,400140000.00,1040.8,716566
2018-05-09,KBA,33.92,396864000.00,1030.88,716566
2018-05-08,KBA,34.04,398268000.00,1032.56,716566
2018-05-07,KBA,33.66,382041000.00,1020.8,716566
2018-05-04,KBA,33.15,376252500.00,1004.51,716566
2018-05-03,KBA,33.33,378295500.00,1009.38,716566
2018-05-02,KBA,33.05,375117500.00,1000.51,716566
2018-05-01,KBA,33.04,375004000.00,1002.08,716566
2018-04-30,KBA,33.04,375004000.00,1005.28,716566
2018-04-27,KBA,33.04,363440000.00,1004.04,716566
2018-04-26,KBA,33.04,363440000.00,1002.54,716566
2018-04-25,KBA,33.68,370480000.00,1020.44,716566
2018-04-24,KBA,33.90,372900000.00,1028.65,716566
2018-04-23,KBA,33.23,365530000.00,1006.84,716566
2018-04-20,KBA,33.27,365970000.00,1008.39,716566
2018-04-19,KBA,33.77,371470000.00,1025.21,716566
2018-04-18,KBA,33.32,366520000.00,1012.85,716566
2018-04-17,KBA,33.22,365420000.00,1007.15,716566
2018-04-16,KBA,33.74,371140000.00,1025.12,716566
2018-04-13,KBA,34.34,377740000.00,1041.63,716566
2018-04-12,KBA,34.59,380490000.00,1048.01,716566
2018-04-11,KBA,34.95,366975000.00,1061.12,716566
2018-04-10,KBA,34.77,365085000.00,1055.81,716566
2018-04-09,KBA,34.00,357000000.00,1030.58,716566
2018-04-06,KBA,34.08,357840000.00,1030.78,716566
2018-04-05,KBA,34.08,357840000.00,1032.2,716566
2018-04-04,KBA,34.08,357840000.00,1032.76,716566
2018-04-03,KBA,34.19,350447500.00,1041.95,716566
2018-04-02,KBA,34.42,352805000.00,1049.14,716566
2018-03-29,KBA,34.47,353317500.00,1050.43,716566
2018-03-28,KBA,34.01,348602500.00,1036.77,716566
2018-03-27,KBA,34.73,355982500.00,1056.95,716566
2018-03-26,KBA,34.38,352395000.00,1051.31,716566
2018-03-23,KBA,34.47,353317500.00,1051.43,716566
2018-03-22,KBA,35.44,363260000.00,1075.67,716566
2018-03-21,KBA,35.73,366232500.00,1089.56,716566
2018-03-20,KBA,35.85,367462500.00,1091.09,716566
2018-03-19,KBA,35.81,367052500.00,1091.61,716566
2018-03-16,KBA,35.75,366437500.00,1086.74,716566
2018-03-15,KBA,36.10,370025000.00,1097.76,716566
2018-03-14,KBA,35.95,368487500.00,1094.86,716566
2018-03-13,KBA,35.98,368795000.00,1097.31,716566
2018-03-12,KBA,36.33,372382500.00,1105.43,716566
2018-03-09,KBA,36.13,370332500.00,1101.55,716566
2018-03-08,KBA,35.90,367975000.00,1090.01,716566
2018-03-07,KBA,35.62,365105000.00,1083.35,716566
2018-03-06,KBA,35.78,366745000.00,1093.87,716566
2018-03-05,KBA,35.35,362337500.00,1077.15,716566
2018-03-02,KBA,35.35,362337500.00,1076.67,716566
2018-03-01,KBA,35.67,365617500.00,1083.04,716566
2018-02-28,KBA,35.52,364080000.00,1082.06,716566
2018-02-27,KBA,36.00,369000000.00,1093.6,716566
2018-02-26,KBA,36.57,374842500.00,1112.01,716566
2018-02-23,KBA,36.03,354895500.00,1096.9,716566
2018-02-22,KBA,35.70,351645000.00,1090.51,716566
2018-02-21,KBA,35.00,344750000.00,1072.53,716566
2018-02-20,KBA,35.00,344750000.00,1071.38,716566
2018-02-16,KBA,35.00,344750000.00,1080.02,716566
2018-02-15,KBA,35.01,344848500.00,1080.35,716566
2018-02-14,KBA,35.01,330844500.00,1075.27,716566
2018-02-13,KBA,34.75,328387500.00,1064.97,716566
2018-02-12,KBA,34.42,335595000.00,1052.39,716566
2018-02-09,KBA,34.20,333450000.00,1041.99,716566
2018-02-08,KBA,35.57,346807500.00,1080.48,716566
2018-02-07,KBA,36.38,354705000.00,1105.2,716566
2018-02-06,KBA,37.23,362992500.00,1133.47,716566
2018-02-05,KBA,38.22,372645000.00,1167.1,716566
2018-02-02,KBA,38.19,372352500.00,1161.16,716566
2018-02-01,KBA,37.87,369232500.00,1157.7,716566
2018-01-31,KBA,38.08,371280000.00,1166.03,716566
2018-01-30,KBA,37.53,365917500.00,1152.57,716566
2018-01-29,KBA,38.06,342540000.00,1162.75,716566
2018-01-26,KBA,38.78,349020000.00,1187.46,716566
2018-01-25,KBA,38.55,337312500.00,1187.7,716566
2018-01-24,KBA,38.41,336087500.00,1183.14,716566
2018-01-23,KBA,38.29,335037500.00,1173.84,716566
2018-01-22,KBA,37.87,331362500.00,1160.64,716566
2018-01-19,KBA,37.47,327862500.00,1148.33,716566
2018-01-18,KBA,37.23,320178000.00,1141.81,716566
2018-01-17,KBA,36.95,317770000.00,1132.62,716566
2018-01-16,KBA,37.05,318630000.00,1134.12,716566
2018-01-12,KBA,36.55,314330000.00,1119.91,716566
2018-01-11,KBA,36.15,310890000.00,1110.03,716566
2018-01-10,KBA,36.14,310804000.00,1107.17,716566
2018-01-09,KBA,35.93,308998000.00,1098.74,716566
2018-01-08,KBA,35.83,308138000.00,1097.47,716566
2018-01-05,KBA,35.69,306934000.00,1093.91,716566
2018-01-04,KBA,35.54,305644000.00,1090.7,716566
2018-01-03,KBA,35.33,303838000.00,1084.74,716566
2018-01-02,KBA,35.16,302376000.00,1078.66,716566
2017-12-29,KBA,34.59,297474000.00,1061.23,716566
2017-12-28,KBA,34.39,295754000.00,1054.54,716566
2017-12-27,KBA,33.99,292314000.00,1042.3,716566
2017-12-26,KBA,34.53,296958000.00,2660.55,704843
2017-12-22,KBA,34.38,295668000.00,2656.02,704843
2017-12-21,KBA,34.37,295582000.00,2654.1,704843
2017-12-20,KBA,34.11,293346000.00,2639.25,704843
2017-12-19,KBA,34.06,292916000.00,2639.21,704843
2017-12-18,KBA,33.97,292142000.00,2611.26,704843
2017-12-15,KBA,34.02,292572000.00,2620.06,704843
2017-12-14,KBA,34.39,295754000.00,2644.01,704843
2017-12-13,KBA,34.46,296356000.00,2650.1,704843
2017-12-12,KBA,34.17,293862000.00,2629.82,704843
2017-12-11,KBA,34.61,297646000.00,2661.22,704843
2017-12-08,KBA,34.06,292916000.00,2624.03,704843
2017-12-07,KBA,33.83,290938000.00,2602.85,704843
2017-12-06,KBA,34.18,293948000.00,2623.3,704843
2017-12-05,KBA,34.32,295152000.00,2625.36,704843
2017-12-04,KBA,34.25,294550000.00,2647.25,704843
2017-12-01,KBA,34.18,293948000.00,2653.42,704843
2017-11-30,KBA,34.16,293776000.00,2646.16,704843
2017-11-29,KBA,34.59,297474000.00,2723.23,704843
2017-11-28,KBA,34.59,297474000.00,2720.13,704843
2017-11-27,KBA,34.41,295926000.00,2699.78,704843
2017-11-24,KBA,34.88,299968000.00,2730.52,704843
2017-11-22,KBA,35.86,308396000.00,2797.55,704843
2017-11-21,KBA,35.69,306934000.00,2786.41,704843
2017-11-20,KBA,35.22,302892000.00,2760.42,704843
2017-11-17,KBA,34.98,300828000.00,2744.07,704843
2017-11-16,KBA,35.06,301516000.00,2776.79,704843
2017-11-15,KBA,34.84,299624000.00,2768.17,704843
2017-11-14,KBA,35.01,301086000.00,2782.1,704843
2017-11-13,KBA,35.26,303236000.00,2800.67,704843
2017-11-10,KBA,35.13,302118000.00,2793.59,704843
2017-11-09,KBA,34.89,300054000.00,2781.33,704843
2017-11-08,KBA,34.67,298162000.00,2765.97,704843
2017-11-07,KBA,34.74,298764000.00,2767.15,704843
2017-11-06,KBA,34.47,296442000.00,2747.41,704843
2017-11-03,KBA,34.22,294292000.00,2727.03,704843
2017-11-02,KBA,34.43,296098000.00,2747.75,704843
2017-11-01,KBA,34.44,296184000.00,2756.38,704843
2017-10-31,KBA,34.42,296012000.00,2754.82,704843
2017-10-30,KBA,34.30,294980000.00,2738.87,704843
2017-10-27,KBA,34.45,296270000.00,2766.41,704843
2017-10-26,KBA,34.38,295668000.00,2770.03,704843
2017-10-25,KBA,34.19,294034000.00,2755.08,704843
2017-10-24,KBA,34.06,292916000.00,2745.39,704843
2017-10-23,KBA,33.83,290938000.00,2736.23,704843
2017-10-20,KBA,33.85,291110000.00,2736.33,704843
2017-10-19,KBA,33.78,290508000.00,2721.27,704843
2017-10-18,KBA,33.95,291970000.00,2741.53,704843
2017-10-17,KBA,33.79,283836000.00,2741.33,704843
2017-10-16,KBA,33.96,285264000.00,2753.98,704843
2017-10-13,KBA,34.06,286104000.00,2774.59,704843
2017-10-12,KBA,33.96,285264000.00,2766.01,704843
2017-10-11,KBA,33.91,284844000.00,2767.44,704843
2017-10-10,KBA,33.84,284256000.00,2763.53,704843
2017-10-09,KBA,33.54,281736000.00,2736.43,704843
2017-10-06,KBA,33.08,277872000.00,2700.3,704843
2017-10-05,KBA,33.08,277872000.00,2700.3,704843
2017-10-04,KBA,33.08,277872000.00,2700.3,704843
2017-10-03,KBA,33.08,277872000.00,2700.3,704843
2017-10-02,KBA,33.08,277872000.00,2700.3,704843
2017-09-29,KBA,33.08,272910000.00,2700.3,704843
2017-09-28,KBA,32.83,270847500.00,2676.18,704843
2017-09-27,KBA,33.00,272250000.00,2694.61,704843
2017-09-26,KBA,32.96,271920000.00,2687.41,704843
2017-09-25,KBA,32.94,271755000.00,2686.92,704843
2017-09-22,KBA,33.28,242944000.00,2719.69,704843
2017-09-21,KBA,33.31,243163000.00,2725.8,704843
2017-09-20,KBA,33.53,244769000.00,2748.57,704843
2017-09-19,KBA,33.34,243382000.00,2730.23,704843
2017-09-18,KBA,33.57,245061000.00,2749.16,704843
2017-09-15,KBA,33.54,244842000.00,2744,704843
2017-09-14,KBA,33.54,244842000.00,2745.78,704843
2017-09-13,KBA,33.76,246448000.00,2762.07,704843
2017-09-12,KBA,33.69,245937000.00,2753.93,704843
2017-09-11,KBA,33.65,245645000.00,2754.64,704843
2017-09-08,KBA,33.89,247397000.00,2767.46,704843
2017-09-07,KBA,33.71,246083000.00,2749.95,704843
2017-09-06,KBA,33.80,246740000.00,2753.38,704843
2017-09-05,KBA,33.67,245791000.00,2739.51,704843
2017-09-01,KBA,33.37,243601000.00,2717.82,704843
2017-08-31,KBA,33.13,241849000.00,2695.64,704843
2017-08-30,KBA,33.25,242725000.00,2699.99,704843
2017-08-29,KBA,33.17,242141000.00,2692.45,704843
2017-08-28,KBA,33.06,241338000.00,2681.7,704843
2017-08-25,KBA,32.52,237396000.00,2639.73,704843
2017-08-24,KBA,32.02,233746000.00,2605.85,704843
2017-08-23,KBA,32.20,235060000.00,2620.25,704843
2017-08-22,KBA,32.27,235571000.00,2628.66,704843
2017-08-21,KBA,32.19,234987000.00,2626.39,704843
2017-08-18,KBA,31.99,233527000.00,2606.64,704843
2017-08-17,KBA,32.01,233673000.00,2611.09,704843
2017-08-16,KBA,31.72,231556000.00,2585.27,704843
2017-08-15,KBA,31.85,232505000.00,2592.9,704843
2017-08-14,KBA,31.80,232140000.00,2587.4,704843
2017-08-11,KBA,31.41,229293000.00,2551.86,704843
2017-08-10,KBA,32.05,233965000.00,2602.67,704843
2017-08-09,KBA,32.11,234403000.00,2608.94,704843
2017-08-08,KBA,31.96,233308000.00,2594.77,704843
2017-08-07,KBA,31.85,232505000.00,2586.54,704843
2017-08-04,KBA,31.64,230972000.00,2569.11,704843
2017-08-03,KBA,31.75,231775000.00,2578.27,704843
2017-08-02,KBA,31.98,233454000.00,2588.46,704843
2017-08-01,KBA,32.09,234257000.00,2600.5,704843
2017-07-31,KBA,31.83,232359000.00,2585.88,704843
2017-07-28,KBA,31.56,219342000.00,2562.89,704843
2017-07-27,KBA,31.47,218716500.00,2557.2,704843
2017-07-26,KBA,31.36,217952000.00,2541.99,704843
2017-07-25,KBA,31.47,218716500.00,2547.74,704843
2017-07-24,KBA,31.65,219967500.00,2560.21,704843
2017-07-21,KBA,31.43,218438500.00,2540.99,704843
2017-07-20,KBA,31.48,218786000.00,2544.02,704843
2017-07-19,KBA,31.38,218091000.00,2535.67,704843
2017-07-18,KBA,30.82,214199000.00,2492.24,704843
2017-07-17,KBA,30.66,206955000.00,2473.93,704843
2017-07-14,KBA,31.06,209655000.00,2533.84,704843
2017-07-13,KBA,30.91,208642500.00,2530.47,704843
2017-07-12,KBA,30.65,206887500.00,2513.17,704843
2017-07-11,KBA,30.66,206955000.00,2513.29,704843
2017-07-10,KBA,30.63,206752500.00,2518.49,704843
2017-07-07,KBA,30.58,206415000.00,2521.55,704843
2017-07-06,KBA,30.52,206010000.00,2515.26,704843
2017-07-05,KBA,30.51,205942500.00,2514.55,704843
2017-07-03,KBA,30.43,205402500.00,2508.74,704843
2017-06-30,KBA,30.56,206280000.00,2511.46,704843
2017-06-29,KBA,30.53,206077500.00,2509.33,704843
2017-06-28,KBA,30.23,185914500.00,2489.08,704843
2017-06-27,KBA,30.38,186837000.00,2501.09,704843
2017-06-26,KBA,30.19,185668500.00,2486.17,704843
2017-06-23,KBA,29.72,182778000.00,2453.53,704843
2017-06-22,KBA,29.54,165424000.00,2443.64,704843
2017-06-21,KBA,29.56,158146000.00,2458.85,704843
2017-06-20,KBA,29.27,156594500.00,2443.22,704843
2017-06-19,KBA,29.37,143913000.00,2448.56,704843
2017-06-16,KBA,29.12,142688000.00,2430.18,704843
2017-06-15,KBA,29.21,143129000.00,2439.99,704843
2017-06-14,KBA,29.25,143325000.00,2433.1,704843
2017-06-13,KBA,29.55,144795000.00,2447.49,704843
2017-06-12,KBA,29.43,138321000.00,2429.83,704843
2017-06-09,KBA,29.48,129712000.00,2444.42,704843
2017-06-08,KBA,29.32,129008000.00,2438.11,704843
2017-06-07,KBA,29.15,128260000.00,2428.38,704843
2017-06-06,KBA,28.72,126368000.00,2388.97,704843
2017-06-05,KBA,28.53,116973000.00,2374.17,704843
2017-06-02,KBA,28.56,117096000.00,2366.95,704843
2017-06-01,KBA,28.64,117424000.00,2363.76,704843
2017-05-31,KBA,28.59,112930500.00,2379.43,704843
2017-05-30,KBA,28.36,112022000.00,2365.23,704843
2017-05-26,KBA,28.36,112022000.00,2365.23,704843
2017-05-25,KBA,28.36,112022000.00,2363.38,704843
2017-05-24,KBA,27.82,109889000.00,2323.98,704843
2017-05-23,KBA,27.80,109810000.00,2320.35,704843
2017-05-22,KBA,27.79,109770500.00,2340.47,704843
2017-05-19,KBA,27.81,109849500.00,2355.7,704843
2017-05-18,KBA,27.79,109770500.00,2354.64,704843
2017-05-17,KBA,27.86,104475000.00,2366.44,704843
2017-05-16,KBA,27.98,104925000.00,2370.68,704843
2017-05-15,KBA,27.66,98193000.00,2337.56,704843
2017-05-12,KBA,27.51,97660500.00,2327.37,704843
2017-05-11,KBA,27.33,91555500.00,2317.19,704843
2017-05-10,KBA,27.19,73413000.00,2315.13,704843
2017-05-09,KBA,27.34,73818000.00,2339.36,704843
2017-05-08,KBA,27.35,73845000.00,2335.57,704843
2017-05-05,KBA,27.59,64836500.00,2368.32,704843
2017-05-04,KBA,27.82,59813000.00,2391.31,704843
2017-05-03,KBA,27.93,60049500.00,2400.22,704843
2017-05-02,KBA,28.00,60200000.00,2406.61,704843
2017-05-01,KBA,28.12,60458000.00,2410.55,704843
2017-04-28,KBA,28.12,60458000.00,2410.55,704843
2017-04-27,KBA,28.19,60608500.00,2409.71,704843
2017-04-26,KBA,28.21,60651500.00,2407.18,704843
2017-04-25,KBA,28.21,60651500.00,2404.11,704843
2017-04-24,KBA,28.13,60479500.00,2396.82,704843
2017-04-21,KBA,28.51,61296500.00,2445.84,704843
2017-04-20,KBA,28.48,61232000.00,2450.19,704843
2017-04-19,KBA,28.28,56560000.00,2447.4,704843
2017-04-18,KBA,28.47,56940000.00,2471.07,704843
2017-04-17,KBA,28.58,57160000.00,2485.37,704843
2017-04-13,KBA,28.93,57860000.00,2535.78,704843
2017-04-12,KBA,28.86,57720000.00,2526.58,704843
2017-04-11,KBA,28.92,57840000.00,2534.83,704843
2017-04-10,KBA,28.77,57540000.00,2517.18,704843
2017-04-07,KBA,28.89,57780000.00,2529.19,704843
2017-04-06,KBA,28.87,53409500.00,2525.13,704843
2017-04-05,KBA,28.77,53224500.00,2517.11,704843
2017-04-04,KBA,28.37,52484500.00,2475.46,704843
2017-04-03,KBA,28.37,52484500.00,2475.46,704843
2017-03-31,KBA,28.38,46827000.00,2475.46,704843
2017-03-30,KBA,28.24,46596000.00,2472.05,704843
2017-03-29,KBA,28.47,46975500.00,2504.13,704843
2017-03-28,KBA,28.50,47025000.00,2512.03,704843
2017-03-27,KBA,28.60,47190000.00,2521.8,704843
2017-03-24,KBA,28.65,47272500.00,2523.71,704843
2017-03-23,KBA,28.44,46926000.00,2509.09,704843
2017-03-22,KBA,28.37,46810500.00,2505.09,704843
2017-03-21,KBA,28.47,46975500.00,2513.02,704843
2017-03-20,KBA,28.30,46695000.00,2501.7,704843
2017-03-17,KBA,28.22,35275000.00,2494.22,704843
2017-03-16,KBA,28.61,35762500.00,2520.81,704843
2017-03-15,KBA,28.39,35487500.00,2497.02,704843
2017-03-14,KBA,28.34,35425000.00,2494.9,704843
2017-03-13,KBA,28.37,35462500.00,2498.4,704843
2017-03-10,KBA,28.11,35137500.00,2477.24,704843
2017-03-09,KBA,28.13,35162500.00,2478.07,704843
2017-03-08,KBA,28.36,29778000.00,2497.4,704843
2017-03-07,KBA,28.44,29862000.00,2505.24,704843
2017-03-06,KBA,28.41,29830500.00,2502.91,704843
2017-03-03,KBA,28.25,29662500.00,2483.29,704843
2017-03-02,KBA,28.34,29757000.00,2490.43,704843
2017-03-01,KBA,28.54,29967000.00,2507.59,704843
2017-02-28,KBA,28.52,29946000.00,2505.83,704843
2017-02-27,KBA,28.47,19929000.00,2496.99,704843
2017-02-24,KBA,28.68,20076000.00,2516.65,704843
2017-02-23,KBA,28.63,20041000.00,2512.66,704843
2017-02-22,KBA,28.79,20153000.00,2521.15,704843
2017-02-21,KBA,28.69,20083000.00,2511.46,704843
2017-02-17,KBA,28.25,19775000.00,2472.08,704843
2017-02-16,KBA,28.49,19943000.00,2493.97,704843
2017-02-15,KBA,28.28,19796000.00,2474.66,704843
2017-02-14,KBA,28.42,19894000.00,2490.92,704843
2017-02-13,KBA,28.37,19859000.00,2486.89,704843
2017-02-10,KBA,28.18,19726000.00,2469.68,704843
2017-02-09,KBA,28.10,19670000.00,2468.18,704843
2017-02-08,KBA,27.91,19537000.00,2449.85,704843
2017-02-07,KBA,27.76,19432000.00,2434.99,704843
2017-02-06,KBA,27.89,19523000.00,2441.2,704843
2017-02-03,KBA,27.79,19453000.00,2424.53,704843
2017-02-02,KBA,27.95,19565000.00,2434.64,704843
2017-02-01,KBA,27.95,19565000.00,2434.64,704843
2017-01-31,KBA,27.95,19565000.00,2434.64,704843
2017-01-30,KBA,27.95,19565000.00,2434.64,704843
2017-01-27,KBA,27.95,19565000.00,2434.64,704843
2017-01-26,KBA,27.96,20970000.00,2434.64,704843
2017-01-25,KBA,27.85,20887500.00,2423.03,704843
2017-01-24,KBA,27.86,20895000.00,2424.72,704843
2017-01-23,KBA,27.85,20887500.00,2426.31,704843
2017-01-20,KBA,27.69,20767500.00,2405.16,704843
2017-01-19,KBA,27.46,20595000.00,2380.64,704843
2017-01-18,KBA,27.74,20805000.00,2404.77,704843
2017-01-17,KBA,27.50,20625000.00,2387.42,704843
2017-01-13,KBA,27.39,20542500.00,2403.69,704843
2017-01-12,KBA,27.43,21944000.00,2419.89,704843
2017-01-11,KBA,27.50,22000000.00,2429.17,704843
2017-01-10,KBA,27.71,22168000.00,2451.12,704843
2017-01-09,KBA,27.73,24957000.00,2453.94,704843
2017-01-06,KBA,27.65,24885000.00,2443.91,704843
2017-01-05,KBA,27.96,25164000.00,2472.1,704843
2017-01-04,KBA,27.70,24930000.00,2446.62,704843
2017-01-03,KBA,27.42,24678000.00,2420.83,704843
2016-12-30,KBA,27.16,24444000.00,2398.65,704843
2016-12-29,KBA,27.06,24354000.00,2391.6,704843
2016-12-28,KBA,27.13,24417000.00,2396.56,704843
2016-12-27,KBA,27.28,24552000.00,2407.45,704843
2016-12-23,KBA,27.26,24534000.00,2398.6,704843
2016-12-22,KBA,27.49,26115500.00,2423.31,704843
2016-12-21,KBA,27.49,26115500.00,2422.99,704843
2016-12-20,KBA,27.22,25859000.00,2401.61,704843
2016-12-19,KBA,27.87,26476500.00,2414.03,704843
2016-12-16,KBA,27.96,26562000.00,2415.65,704843
2016-12-15,KBA,27.98,26581000.00,2410.84,704843
2016-12-14,KBA,28.33,26913500.00,2425.08,704843
2016-12-13,KBA,28.58,27151000.00,2441.63,704843
2016-12-12,KBA,28.52,27094000.00,2431.08,704843
2016-12-09,KBA,29.37,27901500.00,2522.23,704843
2016-12-08,KBA,29.34,27873000.00,2523.4,704843
2016-12-07,KBA,29.37,27901500.00,2528.32,704843
2016-12-06,KBA,29.24,27778000.00,2511.93,704843
2016-12-05,KBA,29.24,27778000.00,2507.65,704843
2016-12-02,KBA,29.70,28215000.00,2538.32,704843
2016-12-01,KBA,29.99,28490500.00,2565.62,704843
2016-11-30,KBA,29.79,28300500.00,2552.22,704843
2016-11-29,KBA,30.02,28519000.00,2569.21,704843
2016-11-28,KBA,29.75,28262500.00,2566.22,704843
2016-11-25,KBA,29.55,28072500.00,2553.55,704843
2016-11-23,KBA,29.38,27911000.00,2548.39,704843
2016-11-22,KBA,29.39,27920500.00,2555.45,704843
2016-11-21,KBA,29.19,27730500.00,2532.77,704843
2016-11-18,KBA,29.07,27616500.00,2520.96,704843
2016-11-17,KBA,29.36,27892000.00,2541.61,704843
2016-11-16,KBA,29.33,27863500.00,2541.24,704843
2016-11-15,KBA,29.33,27863500.00,2546.3,704843
2016-11-14,KBA,29.38,27911000.00,2546.45,704843
2016-11-11,KBA,29.37,27901500.00,2546.1,704843
2016-11-10,KBA,29.24,30702000.00,2536.4,704843
2016-11-09,KBA,28.98,30429000.00,2511.36,704843
2016-11-08,KBA,29.15,30607500.00,2523.92,704843
2016-11-07,KBA,29.03,30481500.00,2512.76,704843
2016-11-04,KBA,29.07,30523500.00,2515.79,704843
2016-11-03,KBA,29.16,30618000.00,2522.63,704843
2016-11-02,KBA,28.92,30366000.00,2501.91,704843
2016-11-01,KBA,29.09,30544500.00,2513.47,704843
2016-10-31,KBA,28.91,30355500.00,2493.42,704843
2016-10-28,KBA,28.92,30366000.00,2491.3,704843
2016-10-27,KBA,29.01,30460500.00,2506.35,704843
2016-10-26,KBA,29.12,30576000.00,2513.92,704843
2016-10-25,KBA,29.21,30670500.00,2520.14,704843
2016-10-24,KBA,29.25,30712500.00,2517.52,704843
2016-10-21,KBA,28.99,30439500.00,2496.37,704843
2016-10-20,KBA,29.01,30460500.00,2504.28,704843
2016-10-19,KBA,29.00,30450000.00,2501.33,704843
2016-10-18,KBA,29.04,30492000.00,2502.04,704843
2016-10-17,KBA,28.63,30061500.00,2466.15,704843
2016-10-14,KBA,28.93,30376500.00,2491.25,704843
2016-10-13,KBA,28.88,30324000.00,2488.11,704843
2016-10-12,KBA,28.92,30366000.00,2490.23,704843
2016-10-11,KBA,28.98,30429000.00,2491.5,704843
2016-10-10,KBA,28.90,30345000.00,2480.87,704843
2016-10-07,KBA,28.67,30103500.00,2455.94,704843
2016-10-06,KBA,28.67,30103500.00,2455.94,704843
2016-10-05,KBA,28.67,30103500.00,2455.94,704843
2016-10-04,KBA,28.67,30103500.00,2455.94,704843
2016-10-03,KBA,28.67,30103500.00,2455.94,704843
2016-09-30,KBA,28.67,30103500.00,2455.94,704843
2016-09-29,KBA,28.57,25713000.00,2446.43,704843
2016-09-28,KBA,28.43,25587000.00,2436.41,704843
2016-09-27,KBA,28.51,25659000.00,2442.74,704843
2016-09-26,KBA,28.34,25506000.00,2426.89,704843
2016-09-23,KBA,28.86,25974000.00,2474.02,704843
2016-09-22,KBA,28.99,14495000.00,2483.6,704843
2016-09-21,KBA,28.77,14385000.00,2466.04,704843
2016-09-20,KBA,28.69,14345000.00,2460.52,704843
2016-09-19,KBA,28.77,14385000.00,2462.8,704843
2016-09-16,KBA,28.52,14260000.00,2439.91,704843
2016-09-15,KBA,28.52,14260000.00,2439.91,704843
2016-09-14,KBA,28.52,14260000.00,2439.91,704843
2016-09-13,KBA,28.69,14345000.00,2451.97,704843
2016-09-12,KBA,28.68,14340000.00,2443.68,704843
2016-09-09,KBA,29.22,14610000.00,2499.73,704843
2016-09-08,KBA,29.45,14725000.00,2520.88,704843
2016-09-07,KBA,29.48,14740000.00,2516.3,704843
2016-09-06,KBA,29.43,14715000.00,2509.76,704843
2016-09-02,KBA,29.20,14600000.00,2479.28,704843
2016-09-01,KBA,29.17,14585000.00,2480.24,704843
2016-08-31,KBA,29.41,14705000.00,2500.84,704843
2016-08-30,KBA,29.28,14640000.00,2492.24,704843
2016-08-29,KBA,29.24,14620000.00,2490.31,704843
2016-08-26,KBA,29.26,14630000.00,2491.6,704843
2016-08-25,KBA,29.32,14660000.00,2493.51,704843
2016-08-24,KBA,29.53,14765000.00,2510.91,704843
2016-08-23,KBA,29.64,14820000.00,2516.91,704843
2016-08-22,KBA,29.54,14770000.00,2508.28,704843
2016-08-19,KBA,29.88,14940000.00,2535.02,704843
2016-08-18,KBA,29.91,14955000.00,2537.95,704843
2016-08-17,KBA,30.01,15005000.00,2541.6,704843
2016-08-16,KBA,30.07,15035000.00,2540.74,704843
2016-08-15,KBA,30.10,15050000.00,2534.14,704843
2016-08-12,KBA,29.25,14625000.00,2469.31,704843
2016-08-11,KBA,28.77,14385000.00,2433.13,704843
2016-08-10,KBA,28.91,14455000.00,2452.2,704843
2016-08-09,KBA,28.95,14475000.00,2453.37,704843
2016-08-08,KBA,28.76,14380000.00,2433.28,704843
2016-08-05,KBA,28.54,14270000.00,2414.11,704843
2016-08-04,KBA,28.56,14280000.00,2420.43,704843
2016-08-03,KBA,28.54,14270000.00,2415.46,704843
2016-08-02,KBA,28.40,14200000.00,2402.8,704843
2016-08-01,KBA,28.28,14140000.00,2387.15,704843
2016-07-29,KBA,28.48,14240000.00,2410.29,704843
2016-07-28,KBA,28.62,14310000.00,2423.57,704843
2016-07-27,KBA,28.52,14260000.00,2417.74,704843
2016-07-26,KBA,29.03,14515000.00,2484.48,704843
2016-07-25,KBA,28.66,14330000.00,2452.77,704843
2016-07-22,KBA,28.68,14340000.00,2452.4,704843
2016-07-21,KBA,28.89,14445000.00,2471.39,704843
2016-07-20,KBA,28.74,14370000.00,2460.71,704843
2016-07-19,KBA,28.78,14390000.00,2460.48,704843
2016-07-18,KBA,28.83,14415000.00,2458.36,704843
2016-07-15,KBA,29.05,4357500.00,2476.44,704843
2016-07-14,KBA,28.92,4338000.00,2474.62,704843
2016-07-13,KBA,28.95,4342500.00,2473.76,704843
2016-07-12,KBA,28.83,4324500.00,2463.66,704843
2016-07-11,KBA,28.23,4234500.00,2423.18,704843
2016-07-08,KBA,28.13,4219500.00,2420.25,704843
2016-07-07,KBA,28.28,4242000.00,2431.23,704843
2016-07-06,KBA,28.25,4237500.00,2425.66,704843
2016-07-05,KBA,28.24,4236000.00,2421.04,704843
2016-07-01,KBA,27.66,4149000.00,2371.44,704843
2016-06-30,KBA,27.70,4155000.00,2376.58,704843
2016-06-29,KBA,27.66,4149000.00,2374,704843
2016-06-28,KBA,27.50,4125000.00,2362.53,704843
2016-06-27,KBA,27.37,4105500.00,2347.81,704843
2016-06-24,KBA,27.07,4060500.00,2315.09,704843
2016-06-23,KBA,27.58,4137000.00,2354.17,704843
2016-06-22,KBA,27.70,4155000.00,2362.93,704843
2016-06-21,KBA,27.47,4120500.00,2337.44,704843
2016-06-20,KBA,27.54,4131000.00,2351.47,704843
2016-06-17,KBA,27.49,4123500.00,2342.99,704843
2016-06-16,KBA,27.39,4108500.00,2332.24,704843
2016-06-15,KBA,27.56,4134000.00,2338.06,704843
2016-06-14,KBA,28.02,4203000.00,2286.67,704843
2016-06-13,KBA,27.96,4194000.00,2279.71,704843
2016-06-10,KBA,28.94,4341000.00,2374.18,704843
2016-06-09,KBA,28.94,4341000.00,2374.18,704843
2016-06-08,KBA,28.94,4341000.00,2374.18,704843
2016-06-07,KBA,28.99,4348500.00,2379.58,704843
2016-06-06,KBA,29.05,4357500.00,2380,704843
2016-06-03,KBA,29.01,4351500.00,2371.81,704843
2016-06-02,KBA,28.82,4323000.00,2361.49,704843
2016-06-01,KBA,28.73,4309500.00,2347.24,704843
2016-05-31,KBA,28.79,4318500.00,2342.14,704843
2016-05-27,KBA,27.87,4180500.00,2274.37,704843
2016-05-26,KBA,27.87,4180500.00,2274.45,704843
2016-05-25,KBA,27.84,4176000.00,2268.76,704843
2016-05-24,KBA,27.91,4186500.00,2276.19,704843
2016-05-23,KBA,28.17,4225500.00,2298.12,704843
2016-05-20,KBA,28.08,4212000.00,2280.74,704843
2016-05-19,KBA,27.90,4185000.00,2264.03,704843
2016-05-18,KBA,27.97,4195500.00,2263.92,704843
2016-05-17,KBA,28.31,4246500.00,2307.93,704843
2016-05-16,KBA,28.38,4257000.00,2315.01,704843
2016-05-13,KBA,28.15,4222500.00,2287.98,704843
2016-05-12,KBA,28.34,4251000.00,2299.11,704843
2016-05-11,KBA,28.29,4243500.00,2298.96,704843
2016-05-10,KBA,28.16,4224000.00,2298.4,704843
2016-05-09,KBA,28.18,4227000.00,2301.77,704843
2016-05-06,KBA,28.95,4342500.00,2378.61,704843
2016-05-05,KBA,29.80,4470000.00,2456.91,704843
2016-05-04,KBA,29.78,4467000.00,2449.97,704843
2016-05-03,KBA,29.96,4494000.00,2460.5,704843
2016-05-02,KBA,29.32,4398000.00,2400.9,704843
2016-04-29,KBA,29.32,4398000.00,2400.9,704843
2016-04-28,KBA,29.35,4402500.00,2407.08,704843
2016-04-27,KBA,29.35,4402500.00,2409.76,704843
2016-04-26,KBA,29.52,4428000.00,2417.95,704843
2016-04-25,KBA,29.31,4396500.00,2395.57,704843
2016-04-22,KBA,29.47,4420500.00,2407.99,704843
2016-04-21,KBA,29.41,4411500.00,2399.1,704843
2016-04-20,KBA,29.70,4455000.00,2423.15,704843
2016-04-19,KBA,30.38,4557000.00,2501.26,704843
2016-04-18,KBA,30.30,4545000.00,2490.56,704843
2016-04-15,KBA,30.78,4617000.00,2524.6,704843
2016-04-14,KBA,30.79,4618500.00,2522.96,704843
2016-04-13,KBA,30.75,4612500.00,2512.37,704843
2016-04-12,KBA,30.35,4552500.00,2481.15,704843
2016-04-11,KBA,30.43,4564500.00,2489.96,704843
2016-04-08,KBA,30.01,4501500.00,2445.66,704843
2016-04-07,KBA,30.28,4542000.00,2466.53,704843
2016-04-06,KBA,30.70,4605000.00,2500.93,704843
2016-04-05,KBA,30.81,4621500.00,2501.34,704843
2016-04-04,KBA,30.40,4560000.00,2456.96,704843
2016-04-01,KBA,30.40,4560000.00,2456.96,704843
2016-03-31,KBA,30.37,4555500.00,2457.95,704843
2016-03-30,KBA,30.30,4545000.00,2450.21,704843
2016-03-29,KBA,29.38,4407000.00,2365.7,704843
2016-03-28,KBA,29.71,4456500.00,2399.72,704843
2016-03-24,KBA,29.83,4474500.00,2400.2,704843
2016-03-23,KBA,30.42,4563000.00,2444.86,704843
2016-03-22,KBA,30.32,4548000.00,2431.73,704843
2016-03-21,KBA,30.56,4584000.00,2446.28,704843
2016-03-18,KBA,29.89,4483500.00,2388.71,704843
2016-03-17,KBA,29.27,4390500.00,2322.59,704843
2016-03-16,KBA,28.75,4312500.00,2266.04,704843
2016-03-15,KBA,28.73,4309500.00,2275.19,704843
2016-03-14,KBA,28.79,4318500.00,2286.58,704843
2016-03-11,KBA,28.29,4243500.00,2230.34,704843
2016-03-10,KBA,28.21,4231500.00,2226.3,704843
2016-03-09,KBA,28.77,4315500.00,2267.2,704843
2016-03-08,KBA,29.23,4384500.00,2311.65,704843
2016-03-07,KBA,29.21,4381500.00,2304.7,704843
2016-03-04,KBA,29.03,4354500.00,2273.58,704843
2016-03-03,KBA,28.72,4308000.00,2283.24,704843
2016-03-02,KBA,28.67,4300500.00,2273.99,704843
2016-03-01,KBA,27.50,4125000.00,2174.09,704843
2016-02-29,KBA,27.00,4050000.00,2129.83,704843
2016-02-26,KBA,27.73,4159500.00,2220.08,704843
2016-02-25,KBA,27.45,4117500.00,2207.77,704843
2016-02-24,KBA,29.26,4389000.00,2375.65,704843
2016-02-23,KBA,29.12,4368000.00,2362.55,704843
2016-02-22,KBA,29.40,4410000.00,2382.09,704843
2016-02-19,KBA,28.72,4308000.00,2328.21,704843
2016-02-18,KBA,28.74,4311000.00,2325.09,704843
2016-02-17,KBA,28.77,4315500.00,2327.49,704843
2016-02-16,KBA,28.56,4284000.00,2303.11,704843
2016-02-12,KBA,27.62,4143000.00,2211.54,704843
2016-02-11,KBA,27.62,4143000.00,2211.54,704843
2016-02-10,KBA,27.62,4143000.00,2211.54,704843
2016-02-09,KBA,27.62,4143000.00,2211.54,704843
2016-02-08,KBA,27.62,4143000.00,2211.54,704843
2016-02-05,KBA,27.63,4144500.00,2211.54,704843
2016-02-04,KBA,27.79,4168500.00,2227.34,704843
2016-02-03,KBA,27.43,4114500.00,2189.18,704843
2016-02-02,KBA,27.54,4131000.00,2188.41,704843
2016-02-01,KBA,26.99,4048500.00,2130.17,704843
2016-01-29,KBA,27.40,4110000.00,2163.96,704843
2016-01-28,KBA,26.57,3985500.00,2092.6,704843
2016-01-27,KBA,27.31,4096500.00,2170.02,704843
2016-01-26,KBA,27.42,4113000.00,2188.2,704843
2016-01-25,KBA,29.15,4372500.00,2347.71,704843
2016-01-22,KBA,28.98,4347000.00,2327.22,704843
2016-01-21,KBA,28.68,4302000.00,2296.53,704843
2016-01-20,KBA,29.52,4428000.00,2381.62,704843
2016-01-19,KBA,29.95,4492500.00,2409.27,704843
2016-01-15,KBA,28.95,4342500.00,2299.67,704843
2016-01-14,KBA,29.90,4485000.00,2384.13,704843
2016-01-13,KBA,29.33,4399500.00,2326.62,704843
2016-01-12,KBA,29.91,4486500.00,2393.31,704843
2016-01-11,KBA,29.68,4452000.00,2386.48,704843
2016-01-08,KBA,31.36,4704000.00,2535.86,704843
2016-01-07,KBA,30.66,6132000.00,2493.71,704843
2016-01-06,KBA,33.05,6610000.00,2717.3,704843
2016-01-05,KBA,32.62,6524000.00,2671.39,704843
2016-01-04,KBA,32.64,6528000.00,2691.47,704843
2015-12-31,KBA,35.31,7062000.00,2925.27,704843
2015-12-30,KBA,35.65,7130000.00,2963.83,704843
2015-12-29,KBA,35.62,7124000.00,2950.31,704843
2015-12-28,KBA,35.48,7096000.00,2921.1,704843
2015-12-24,KBA,46.55,9310000.00,2985.17,704843
2015-12-23,KBA,47.13,9426000.00,3004.82,704843
2015-12-22,KBA,47.31,9462000.00,3024.22,704843
2015-12-21,KBA,47.05,9410000.00,3005.27,704843
2015-12-18,KBA,46.04,9208000.00,2954.81,704843
2015-12-17,KBA,46.03,9206000.00,2954.65,704843
2015-12-16,KBA,45.22,9044000.00,2894.02,704843
2015-12-15,KBA,45.36,9072000.00,2891.46,704843
2015-12-14,KBA,45.55,9110000.00,2884.99,704843
2015-12-11,KBA,44.33,8866000.00,2817.16,704843
2015-12-10,KBA,44.67,8934000.00,2842.29,704843
2015-12-09,KBA,44.93,8986000.00,2857.88,704843
2015-12-08,KBA,44.86,8972000.00,2863.21,704843
2015-12-07,KBA,45.73,9146000.00,2923.44,704843
2015-12-04,KBA,45.58,9116000.00,2904.62,704843
2015-12-03,KBA,46.49,9298000.00,2941.63,704843
2015-12-02,KBA,46.14,9228000.00,2897.11,704843
2015-12-01,KBA,44.75,8950000.00,2854.65,704843
2015-11-30,KBA,44.64,8928000.00,2845.07,704843
2015-11-27,KBA,44.48,8896000.00,2836.1,704843
2015-11-25,KBA,47.37,9474000.00,3031.6,704843
2015-11-24,KBA,47.02,9404000.00,2994.92,704843
2015-11-23,KBA,47.19,9438000.00,2983.87,704843
2015-11-20,KBA,47.58,9516000.00,3004.19,704843
2015-11-19,KBA,47.48,9496000.00,2981.77,704843
2015-11-18,KBA,46.84,9368000.00,2923.11,704843
2015-11-17,KBA,47.18,9436000.00,2966.98,704843
2015-11-16,KBA,47.30,9460000.00,2976.52,704843
2015-11-13,KBA,46.93,9386000.00,2941.13,704843
2015-11-12,KBA,47.68,9536000.00,2987.42,704843
2015-11-11,KBA,48.04,9608000.00,2999.59,704843
2015-11-10,KBA,48.13,9626000.00,2980.53,704843
2015-11-09,KBA,48.43,9686000.00,2974.06,704843
2015-11-06,KBA,47.59,9518000.00,2936.33,704843
2015-11-05,KBA,46.92,9384000.00,2873.82,704843
2015-11-04,KBA,46.35,9270000.00,2838.08,704843
2015-11-03,KBA,44.57,8914000.00,2709.13,704843
2015-11-02,KBA,44.76,8952000.00,2714.8,704843
2015-10-30,KBA,45.71,9142000.00,2779.22,704843
2015-10-29,KBA,45.56,9112000.00,2765.17,704843
2015-10-28,KBA,45.38,9076000.00,2747.22,704843
2015-10-27,KBA,46.29,9258000.00,2805.96,704843
2015-10-26,KBA,46.25,9250000.00,2798.79,704843
2015-10-23,KBA,46.03,9206000.00,2780.62,704843
2015-10-22,KBA,45.40,9080000.00,2725.07,704843
2015-10-21,KBA,44.76,8952000.00,2663.85,704843
2015-10-20,KBA,46.29,9258000.00,2784.54,704843
2015-10-19,KBA,45.59,9118000.00,2740.43,704843
2015-10-16,KBA,45.61,9122000.00,2740.07,704843
2015-10-15,KBA,45.04,9008000.00,2702.33,704843
2015-10-14,KBA,44.07,8814000.00,2631.55,704843
2015-10-13,KBA,44.58,8916000.00,2662.32,704843
2015-10-12,KBA,44.68,8936000.00,2656.56,704843
2015-10-09,KBA,43.18,8636000.00,2554.11,704843
2015-10-08,KBA,42.66,8532000.00,2516.65,704843
2015-10-07,KBA,41.51,8302000.00,2434.53,704843
2015-10-06,KBA,41.52,8304000.00,2434.53,704843
2015-10-05,KBA,41.52,8304000.00,2434.53,704843
2015-10-02,KBA,41.52,8304000.00,2434.53,704843
2015-10-01,KBA,41.52,8304000.00,2434.53,704843
2015-09-30,KBA,41.52,8304000.00,2434.53,704843
2015-09-29,KBA,41.20,8240000.00,2417.54,704843
2015-09-28,KBA,41.95,8390000.00,2462.52,704843
2015-09-25,KBA,41.80,8360000.00,2439.22,704843
2015-09-24,KBA,42.45,8490000.00,2495.75,704843
2015-09-23,KBA,42.35,8470000.00,2469.3,704843
2015-09-22,KBA,43.31,8662000.00,2518.42,704843
2015-09-21,KBA,43.07,8614000.00,2500.24,704843
2015-09-18,KBA,42.36,8472000.00,2442.39,704843
2015-09-17,KBA,42.15,8430000.00,2423.96,704843
2015-09-16,KBA,43.33,8666000.00,2471.36,704843
2015-09-15,KBA,40.85,10212500.00,2338.82,704843
2015-09-14,KBA,42.48,10620000.00,2448.63,704843
2015-09-11,KBA,43.69,10922500.00,2547.5,704843
2015-09-10,KBA,43.73,10932500.00,2539.17,704843
2015-09-09,KBA,44.31,11077500.00,2573.9,704843
2015-09-08,KBA,43.46,10865000.00,2511.49,704843
2015-09-04,KBA,43.75,10937500.00,2476.74,704843
2015-09-03,KBA,43.75,10937500.00,2476.74,704843
2015-09-02,KBA,43.75,10937500.00,2476.74,704843
2015-09-01,KBA,43.75,10937500.00,2503.15,704843
2015-08-31,KBA,44.02,11005000.00,2564.27,704843
2015-08-28,KBA,43.85,10962500.00,2586.2,704843
2015-08-27,KBA,41.91,10477500.00,2453.77,704843
2015-08-26,KBA,39.85,9962500.00,2338.09,704843
2015-08-25,KBA,40.38,10095000.00,2391.26,704843
2015-08-24,KBA,43.28,10820000.00,2584.53,704843
2015-08-21,KBA,47.12,11780000.00,2825.6,704843
2015-08-20,KBA,49.54,17339000.00,2969.86,704843
2015-08-19,KBA,51.16,17906000.00,3070.83,704843
2015-08-18,KBA,50.33,17615500.00,3014.78,704843
2015-08-17,KBA,54.00,18900000.00,3232.39,704843
2015-08-14,KBA,53.75,18812500.00,3200.66,704843
2015-08-13,KBA,53.62,18767000.00,3181.78,704843
2015-08-12,KBA,52.80,18480000.00,3123.66,704843
2015-08-11,KBA,53.93,18875500.00,3187.9,704843
2015-08-10,KBA,55.10,19285000.00,3240.9,704843
2015-08-07,KBA,52.55,18392500.00,3089.82,704843
2015-08-06,KBA,51.43,18000500.00,3012.34,704843
2015-08-05,KBA,51.94,18179000.00,3033.37,704843
2015-08-04,KBA,52.93,18525500.00,3074.88,704843
2015-08-03,KBA,51.09,17881500.00,2949.32,704843
2015-07-31,KBA,51.19,17916500.00,2995.5,704843
2015-07-30,KBA,51.29,17951500.00,3020.77,704843
2015-07-29,KBA,52.82,18487000.00,3103.67,704843
2015-07-28,KBA,50.43,17650500.00,2982.88,704843
2015-07-27,KBA,50.85,17797500.00,3034.12,704843
2015-07-24,KBA,55.94,19579000.00,3297.03,704843
2015-07-23,KBA,56.93,19925500.00,3345.28,704843
2015-07-22,KBA,55.51,19428500.00,3257.75,704843
2015-07-21,KBA,55.43,19400500.00,3239.06,704843
2015-07-20,KBA,55.13,19295500.00,3204.29,704843
2015-07-17,KBA,54.70,19145000.00,3167.11,704843
2015-07-16,KBA,52.29,18301500.00,3029.66,704843
2015-07-15,KBA,51.66,18081000.00,2997.05,704843
2015-07-14,KBA,53.99,18896500.00,3126.53,704843
2015-07-13,KBA,55.05,19267500.00,3138.34,704843
2015-07-10,KBA,53.14,18599000.00,3028.13,704843
2015-07-09,KBA,49.64,22338000.00,2883.77,704843
2015-07-08,KBA,46.07,20731500.00,2734.97,704843
2015-07-07,KBA,50.80,25400000.00,2886.53,704843
2015-07-06,KBA,51.93,25965000.00,2988.46,704843
2015-07-02,KBA,53.80,26900000.00,3183.69,704843
2015-07-01,KBA,56.16,28080000.00,3358.23,704843
2015-06-30,KBA,59.16,29580000.00,3549.77,704843
2015-06-29,KBA,55.80,30690000.00,3358.93,704843
2015-06-26,KBA,57.93,31861500.00,3528.68,704843
2015-06-25,KBA,62.92,34606000.00,3834.25,704843
2015-06-24,KBA,65.42,35981000.00,3976.62,704843
2015-06-23,KBA,63.98,35189000.00,3884.19,704843
2015-06-22,KBA,62.10,34155000.00,3816.32,704843
2015-06-19,KBA,62.11,34160500.00,3816.32,704843
2015-06-18,KBA,66.14,36377000.00,4078.13,704843
2015-06-17,KBA,68.75,37812500.00,4219.87,704843
2015-06-16,KBA,67.72,37246000.00,4152.63,704843
2015-06-15,KBA,70.12,38566000.00,4309.64,704843
2015-06-12,KBA,71.49,39319500.00,4381.58,704843
2015-06-11,KBA,71.07,39088500.00,4336.36,704843
2015-06-10,KBA,71.10,39105000.00,4303.21,704843
2015-06-09,KBA,71.32,39226000.00,4280.33,704843
2015-06-08,KBA,71.83,39506500.00,4298.2,704843
2015-06-05,KBA,70.30,38665000.00,4261.54,704843
2015-06-04,KBA,69.39,38164500.00,4199.79,704843
2015-06-03,KBA,69.02,37961000.00,4188.41,704843
2015-06-02,KBA,69.22,38071000.00,4184.7,704843
2015-06-01,KBA,68.00,37400000.00,4077.24,704843
2015-05-29,KBA,64.91,35700500.00,3883.49,704843
2015-05-28,KBA,64.93,35711500.00,3870.03,704843
2015-05-27,KBA,69.57,38263500.00,4129.79,704843
2015-05-26,KBA,69.69,38329500.00,4107.36,704843
2015-05-22,KBA,66.34,36487000.00,3893.51,704843
2015-05-21,KBA,64.79,35634500.00,3811.2,704843
2015-05-20,KBA,63.48,34914000.00,3713.05,704843
2015-05-19,KBA,63.05,34677500.00,3671.3,704843
2015-05-18,KBA,61.03,33566500.00,3561.32,704843
2015-05-15,KBA,61.57,33863500.00,3555.82,704843
2015-05-14,KBA,62.66,34463000.00,3605.06,704843
2015-05-13,KBA,62.87,34578500.00,3600.08,704843
2015-05-12,KBA,63.23,34776500.00,3596.18,704843
2015-05-11,KBA,62.35,34292500.00,3536.18,704843
2015-05-08,KBA,60.57,33313500.00,3418.88,704843
2015-05-07,KBA,59.33,32631500.00,3329.44,704843
2015-05-06,KBA,60.67,33368500.00,3402.65,704843
2015-05-05,KBA,61.49,33819500.00,3448.21,704843
2015-05-04,KBA,64.03,35216500.00,3578.8,704843
2015-05-01,KBA,63.56,34958000.00,3551.02,704843
2015-04-30,KBA,63.56,34958000.00,3551.02,704843
2015-04-29,KBA,63.95,35172500.00,3563.88,704843
2015-04-28,KBA,63.61,34985500.00,3525.33,704843
2015-04-27,KBA,64.36,35398000.00,3583.87,704843
2015-04-24,KBA,63.10,34705000.00,3531.62,704843
2015-04-23,KBA,63.34,34837000.00,3539.8,704843
2015-04-22,KBA,63.24,31620000.00,3523.53,704843
2015-04-21,KBA,61.64,30820000.00,3429.59,704843
2015-04-20,KBA,60.47,30235000.00,3349.19,704843
2015-04-17,KBA,61.22,30610000.00,3403.62,704843
2015-04-16,KBA,59.96,29980000.00,3346.74,704843
2015-04-15,KBA,58.15,29075000.00,3267.58,704843
2015-04-14,KBA,58.85,29425000.00,3330.46,704843
2015-04-13,KBA,58.46,29230000.00,3311.1,704843
2015-04-10,KBA,57.45,28725000.00,3247.73,704843
2015-04-09,KBA,56.38,28190000.00,3179.31,704843
2015-04-08,KBA,56.86,28430000.00,3209.05,704843
2015-04-07,KBA,56.34,28170000.00,3198.46,704843
2015-04-06,KBA,55.09,27545000.00,3129.41,704843
2015-04-02,KBA,54.52,27260000.00,3086.6,704843
2015-04-01,KBA,54.50,27250000.00,3062.06,704843
2015-03-31,KBA,53.55,26775000.00,3001.9,704843
2015-03-30,KBA,53.95,26975000.00,3016.86,704843
2015-03-27,KBA,52.39,26195000.00,2947.01,704843
2015-03-26,KBA,52.18,26090000.00,2928.72,704843
2015-03-25,KBA,52.05,26025000.00,2932.17,704843
2015-03-24,KBA,52.53,26265000.00,2939.67,704843
2015-03-23,KBA,52.33,26165000.00,2925.81,704843
2015-03-20,KBA,51.33,25665000.00,2867.05,704843
2015-03-19,KBA,50.80,25400000.00,2839.45,704843
2015-03-18,KBA,50.54,25270000.00,2816.43,704843
2015-03-17,KBA,49.24,24620000.00,2747.84,704843
2015-03-16,KBA,48.38,24190000.00,2700.81,704843
2015-03-13,KBA,47.28,23640000.00,2634.8,704843
2015-03-12,KBA,46.97,23485000.00,2610.21,704843
2015-03-11,KBA,46.15,23075000.00,2582.62,704843
2015-03-10,KBA,46.13,23065000.00,2580.27,704843
2015-03-09,KBA,46.28,23140000.00,2576.38,704843
2015-03-06,KBA,45.58,22790000.00,2539.2,704843
2015-03-05,KBA,45.78,22890000.00,2552.33,704843
2015-03-04,KBA,46.14,23070000.00,2560.16,704843
2015-03-03,KBA,45.81,22905000.00,2534.33,704843
2015-03-02,KBA,46.97,23485000.00,2581.3,704843
2015-02-27,KBA,46.63,23315000.00,2552.39,704843
2015-02-26,KBA,46.62,23310000.00,2545.98,704843
2015-02-25,KBA,45.52,22760000.00,2496.66,704843
2015-02-24,KBA,46.05,23025000.00,2517.36,704843
2015-02-23,KBA,46.05,23025000.00,2517.36,704843
2015-02-20,KBA,46.06,23030000.00,2517.36,704843
2015-02-19,KBA,46.06,23030000.00,2517.36,704843
2015-02-18,KBA,46.06,23030000.00,2517.36,704843
2015-02-17,KBA,46.06,23030000.00,2517.36,704843
2015-02-13,KBA,45.43,22715000.00,2476.71,704843
2015-02-12,KBA,45.02,22510000.00,2449.24,704843
2015-02-11,KBA,44.87,22435000.00,2437.95,704843
2015-02-10,KBA,44.52,22260000.00,2416.33,704843
2015-02-09,KBA,43.69,21845000.00,2377.25,704843
2015-02-06,KBA,43.31,21655000.00,2366.88,704843
2015-02-05,KBA,44.06,22030000.00,2408.03,704843
2015-02-04,KBA,44.59,22295000.00,2432.84,704843
2015-02-03,KBA,44.91,22455000.00,2446.31,704843
2015-02-02,KBA,43.86,21930000.00,2395.05,704843
2015-01-30,KBA,44.96,22480000.00,2441.12,704843
2015-01-29,KBA,45.64,22820000.00,2474.92,704843
2015-01-28,KBA,46.15,23075000.00,2497.82,704843
2015-01-27,KBA,46.84,23420000.00,2528.04,704843
2015-01-26,KBA,47.16,23580000.00,2533.56,704843
2015-01-23,KBA,46.97,23485000.00,2506.77,704843
2015-01-22,KBA,47.11,23555000.00,2519.66,704843
2015-01-21,KBA,46.80,23400000.00,2496.15,704843
2015-01-20,KBA,44.83,22415000.00,2404.84,704843
2015-01-16,KBA,47.87,23935000.00,2519.8,704843
2015-01-15,KBA,47.59,23795000.00,2502.59,704843
2015-01-14,KBA,46.23,23115000.00,2442.35,704843
2015-01-13,KBA,46.37,23185000.00,2450.28,704843
2015-01-12,KBA,46.32,23160000.00,2436.63,704843
2015-01-09,KBA,46.79,23395000.00,2465.69,704843
2015-01-08,KBA,46.97,23485000.00,2476.12,704843
2015-01-07,KBA,48.18,24090000.00,2523.5,704843
2015-01-06,KBA,48.15,24075000.00,2519.56,704843
2015-01-05,KBA,48.07,24035000.00,2507.2,704843
2015-01-02,KBA,46.73,23365000.00,2449.18,704843
2014-12-31,KBA,46.74,23370000.00,2449.18,704843
2014-12-30,KBA,45.81,22905000.00,2409.16,704843
2014-12-29,KBA,45.72,22860000.00,2414.3,704843
2014-12-26,KBA,45.70,22850000.00,2423.55,704843
2014-12-24,KBA,42.87,21435000.00,2302.02,704843
2014-12-23,KBA,43.93,21965000.00,2325.93,704843
2014-12-22,KBA,45.08,22540000.00,2378.95,704843
2014-12-19,KBA,45.03,22515000.00,2409.03,704843
2014-12-18,KBA,44.46,20007000.00,2396.26,704843
2014-12-17,KBA,44.77,20146500.00,2411.24,704843
2014-12-16,KBA,44.19,19885500.00,2400.16,704843
2014-12-15,KBA,43.13,19408500.00,2361.8,704843
2014-12-12,KBA,42.85,19282500.00,2340.35,704843
2014-12-11,KBA,42.69,19210500.00,2326.73,704843
2014-12-10,KBA,43.13,19408500.00,2332.74,704843
2014-12-09,KBA,41.60,18720000.00,2252.19,704843
2014-12-08,KBA,43.71,13113000.00,2362.33,704843
2014-12-05,KBA,42.62,12786000.00,2305.79,704843
2014-12-04,KBA,42.60,4260000.00,2312.9,704843
2014-12-03,KBA,41.03,4103000.00,2238.43,704843
2014-12-02,KBA,40.51,4051000.00,2213.03,704843
2014-12-01,KBA,39.21,3921000.00,2156.39,704843
2014-11-28,KBA,39.15,3915000.00,2162.18,704843
2014-11-26,KBA,38.04,3804000.00,2116.38,704843
2014-11-25,KBA,37.60,3760000.00,2095.21,704843
2014-11-24,KBA,37.06,3706000.00,2064.4,704843
2014-11-21,KBA,36.31,3631000.00,2031.77,704843
2014-11-20,KBA,35.71,3571000.00,2004.03,704843
2014-11-19,KBA,35.76,3576000.00,2006.72,704843
2014-11-18,KBA,35.83,3583000.00,2004.22,704843
2014-11-17,KBA,36.22,3622000.00,2012.9,704843
2014-11-14,KBA,36.36,3636000.00,2006.08,704843
2014-11-13,KBA,36.36,3636000.00,2009.48,704843
2014-11-12,KBA,36.53,3653000.00,2024.15,704843
2014-11-11,KBA,36.10,3610000.00,1996.88,704843
2014-11-10,KBA,36.17,3617000.00,2028.76,704843
2014-11-07,KBA,35.25,3525000.00,1990.89,704843
2014-11-06,KBA,35.38,3538000.00,2004.3,704843
2014-11-05,KBA,35.34,3534000.00,1997.37,704843
2014-11-04,KBA,35.51,3551000.00,2003.65,704843
2014-11-03,KBA,35.52,3552000.00,2007.29,704843
2014-10-31,KBA,35.48,3548000.00,1997.5,704843
2014-10-30,KBA,34.93,3493000.00,1980.78,704843
2014-10-29,KBA,34.68,3468000.00,1972.82,704843
2014-10-28,KBA,34.21,3421000.00,1943.87,704843
2014-10-27,KBA,33.52,3352000.00,1899.52,704843
2014-10-24,KBA,33.88,3388000.00,1902.33,704843
2014-10-23,KBA,33.90,3390000.00,1422.82,718708
2014-10-22,KBA,34.25,3425000.00,1435.44,718708
2014-10-21,KBA,34.46,3446000.00,1441.61,718708
2014-10-20,KBA,34.77,3477000.00,1453.84,718708
2014-10-17,KBA,34.55,3455000.00,1446.81,718708
2014-10-16,KBA,34.63,3463000.00,1447.72,718708
2014-10-15,KBA,34.93,3493000.00,1454.77,718708
2014-10-14,KBA,34.71,3471000.00,1444.27,718708
2014-10-13,KBA,34.81,3481000.00,1449.86,718708
2014-10-10,KBA,34.94,3494000.00,1456.64,718708
2014-10-09,KBA,35.12,3512000.00,1466.14,718708
2014-10-08,KBA,35.01,3501000.00,1462.45,718708
2014-10-07,KBA,34.58,3458000.00,1447.06,718708
2014-10-06,KBA,34.58,3458000.00,1447.06,718708
2014-10-03,KBA,34.58,3458000.00,1447.06,718708
2014-10-02,KBA,34.58,3458000.00,1447.06,718708
2014-10-01,KBA,34.58,3458000.00,1447.06,718708
2014-09-30,KBA,34.58,3458000.00,1447.06,718708
2014-09-29,KBA,34.43,3443000.00,1443.47,718708
2014-09-26,KBA,34.41,3441000.00,1444.2,718708
2014-09-25,KBA,34.34,3434000.00,1441.74,718708
2014-09-24,KBA,34.40,3440000.00,1445.3,718708
2014-09-23,KBA,33.83,3383000.00,1420.47,718708
2014-09-22,KBA,33.51,3351000.00,1408.02,718708
2014-09-19,KBA,34.12,3412000.00,1436.16,718708
2014-09-18,KBA,33.89,3389000.00,1427.04,718708
2014-09-17,KBA,33.78,3378000.00,1422.59,718708
2014-09-16,KBA,33.56,3356000.00,1413.43,718708
2014-09-15,KBA,34.32,3432000.00,1440.61,718708
2014-09-12,KBA,34.32,3432000.00,1444.14,718708
2014-09-11,KBA,34.12,3412000.00,1436.19,718708
2014-09-10,KBA,34.23,3423000.00,1442.65,718708
2014-09-09,KBA,34.33,3433000.00,1448.32,718708
2014-09-08,KBA,34.32,3432000.00,1451.33,718708
2014-09-05,KBA,34.32,3432000.00,1451.33,718708
2014-09-04,KBA,34.05,3405000.00,1438.08,718708
2014-09-03,KBA,33.79,3379000.00,1426.99,718708
2014-09-02,KBA,33.46,3346000.00,1411.79,718708
2014-08-29,KBA,32.78,3278000.00,1384.92,718708
2014-08-28,KBA,32.42,3242000.00,1367.9,718708
2014-08-27,KBA,32.66,3266000.00,1377.89,718708
2014-08-26,KBA,32.56,3256000.00,1374.26,718708
2014-08-25,KBA,32.83,3283000.00,1385.31,718708
2014-08-22,KBA,33.16,3316000.00,1398.28,718708
2014-08-21,KBA,33.02,3302000.00,1391.9,718708
2014-08-20,KBA,33.20,3320000.00,1401.5,718708
2014-08-19,KBA,33.31,3331000.00,1406.46,718708
2014-08-18,KBA,33.29,3329000.00,1406.17,718708
2014-08-15,KBA,33.05,3305000.00,1398.37,718708
2014-08-14,KBA,32.69,3269000.00,1382.44,718708
2014-08-13,KBA,32.97,3297000.00,1395.04,718708
2014-08-12,KBA,32.95,3295000.00,1393.93,718708
2014-08-11,KBA,33.03,3303000.00,1401.38,718708
2014-08-08,KBA,32.54,3254000.00,1380.26,718708
2014-08-07,KBA,32.42,3242000.00,1376.56,718708
2014-08-06,KBA,32.88,3288000.00,1397.89,718708
2014-08-05,KBA,32.87,3287000.00,1400.19,718708
2014-08-04,KBA,32.88,3288000.00,1403.34,718708
2014-08-01,KBA,32.27,3227000.00,1375.97,718708
2014-07-31,KBA,32.59,3259000.00,1387.31,718708
2014-07-30,KBA,32.24,3224000.00,1371.39,718708
2014-07-29,KBA,32.26,3226000.00,1374.49,718708
2014-07-28,KBA,32.07,3207000.00,1369.19,718708
2014-07-25,KBA,31.24,3124000.00,1330.72,718708
2014-07-24,KBA,30.92,3092000.00,1315.63,718708
2014-07-23,KBA,30.44,3044000.00,1292,718708
2014-07-22,KBA,30.36,3036000.00,1287.65,718708
2014-07-21,KBA,29.97,2997000.00,1271.55,718708
2014-07-18,KBA,29.97,2997000.00,1269.89,718708
2014-07-17,KBA,29.86,2986000.00,1264.07,718708
2014-07-16,KBA,30.02,3002000.00,1270.68,718708
2014-07-15,KBA,30.09,3009000.00,1271.41,718708
2014-07-14,KBA,30.11,3011000.00,1268.96,718708
2014-07-11,KBA,29.76,2976000.00,1254.82,718708
2014-07-10,KBA,29.56,2956000.00,1247.73,718708
2014-07-09,KBA,29.63,2963000.00,1250.21,718708
2014-07-08,KBA,30.03,3003000.00,1267.03,718708
2014-07-07,KBA,29.95,2995000.00,1264.54,718708
2014-07-03,KBA,29.94,2994000.00,1264.09,718708
2014-07-02,KBA,29.77,2977000.00,1258,718708
2014-07-01,KBA,29.71,2971000.00,1255.53,718708
2014-06-30,KBA,29.67,2967000.00,1255.78,718708
2014-06-27,KBA,29.40,2940000.00,1245.02,718708
2014-06-26,KBA,29.31,2931000.00,1241.85,718708
2014-06-25,KBA,29.04,2904000.00,1231.32,718708
2014-06-24,KBA,29.19,2919000.00,1237.13,718708
2014-06-23,KBA,29.04,2904000.00,1229.95,718708
2014-06-20,KBA,29.03,2903000.00,1231.53,718708
2014-06-19,KBA,28.84,2884000.00,1224.49,718708
2014-06-18,KBA,29.30,2930000.00,1242.05,718708
2014-06-17,KBA,29.45,2945000.00,1248.66,718708
2014-06-16,KBA,29.73,2973000.00,1261.02,718708
2014-06-13,KBA,29.61,2961000.00,1254.23,718708
2014-06-12,KBA,29.27,2927000.00,1238.8,718708
2014-06-11,KBA,29.30,2930000.00,1240.97,718708
2014-06-10,KBA,29.30,2930000.00,1241.7,718708
2014-06-09,KBA,28.88,2888000.00,1223.52,718708
2014-06-06,KBA,28.81,2881000.00,1221.63,718708
2014-06-05,KBA,28.96,2896000.00,1228.52,718708
2014-06-04,KBA,28.67,2867000.00,1216.31,718708
2014-06-03,KBA,28.92,2892000.00,1227.55,718708
2014-06-02,KBA,29.05,2905000.00,1231.66,718708
2014-05-30,KBA,29.06,2906000.00,1231.66,718708
2014-05-29,KBA,29.08,2908000.00,1236.85,718708
2014-05-28,KBA,29.20,2920000.00,1240.78,718708
2014-05-27,KBA,28.94,2894000.00,1230.13,718708
2014-05-23,KBA,28.94,2894000.00,1232.62,718708
2014-05-22,KBA,28.70,2870000.00,1222.93,718708
2014-05-21,KBA,28.71,5742000.00,1225.74,718708
2014-05-20,KBA,28.44,5688000.00,1213.4,718708
2014-05-19,KBA,28.43,5686000.00,1213.48,718708
2014-05-16,KBA,28.81,5762000.00,1231.15,718708
2014-05-15,KBA,28.81,5762000.00,1229.92,718708
2014-05-14,KBA,29.21,5842000.00,1245.69,718708
2014-05-13,KBA,29.23,5846000.00,1246.91,718708
2014-05-12,KBA,29.24,5848000.00,1247.8,718708
2014-05-09,KBA,28.70,5740000.00,1224.24,718708
2014-05-08,KBA,28.64,5728000.00,1225.35,718708
2014-05-07,KBA,28.59,5718000.00,1223.57,718708
2014-05-06,KBA,28.96,5792000.00,1236.78,718708
2014-05-05,KBA,28.76,5752000.00,1231.9,718708
2014-05-02,KBA,28.61,5722000.00,1230.31,718708
2014-05-01,KBA,28.61,5722000.00,1230.31,718708
2014-04-30,KBA,28.62,5724000.00,1230.31,718708
2014-04-29,KBA,28.69,11476000.00,1228.92,718708
2014-04-28,KBA,28.40,11360000.00,1217.39,718708
2014-04-25,KBA,28.91,11564000.00,1235.96,718708
2014-04-24,KBA,29.27,11708000.00,1250.02,718708
2014-04-23,KBA,29.41,11764000.00,1255.3,718708
2014-04-22,KBA,29.45,11780000.00,1255.74,718708
2014-04-21,KBA,29.43,11772000.00,1253.06,718708
2014-04-17,KBA,29.94,11976000.00,1277.07,718708
2014-04-16,KBA,30.02,12008000.00,1280.17,718708
2014-04-15,KBA,29.99,11996000.00,1278.41,718708
2014-04-14,KBA,30.50,12200000.00,1301.68,718708
2014-04-11,KBA,30.54,12216000.00,1305.07,718708
2014-04-10,KBA,30.58,12232000.00,1306.03,718708
2014-04-09,KBA,30.22,12088000.00,1288.16,718708
2014-04-08,KBA,30.19,12076000.00,1288.01,718708
2014-04-07,KBA,29.45,11780000.00,1255.73,718708
2014-04-04,KBA,29.46,11784000.00,1255.73,718708
2014-04-03,KBA,29.19,11676000.00,1244.79,718708
2014-04-02,KBA,29.41,11764000.00,1255.42,718708
2014-04-01,KBA,29.22,11688000.00,1245.21,718708
2014-03-31,KBA,28.92,11568000.00,1233.1,718708
2014-03-28,KBA,29.03,11612000.00,1235.61,718708
2014-03-27,KBA,29.16,11664000.00,1236.79,718708
2014-03-26,KBA,29.44,11776000.00,1246.62,718708
2014-03-25,KBA,29.42,11768000.00,1250.52,718708
2014-03-24,KBA,29.50,11800000.00,1255.09,718708
2014-03-21,KBA,29.10,11640000.00,1238.31,718708
2014-03-20,KBA,28.20,11280000.00,1198.48,718708
2014-03-19,KBA,28.86,11544000.00,1223.46,718708
2014-03-18,KBA,29.10,11640000.00,1234.33,718708
2014-03-17,KBA,29.20,11680000.00,1240.09,718708
2014-03-14,KBA,29.01,11604000.00,1233.62,718708
2014-03-13,KBA,29.29,11716000.00,1246.27,718708
2014-03-12,KBA,28.90,11560000.00,1228.63,718708
2014-03-11,KBA,28.85,11540000.00,1227.59,718708
2014-03-10,KBA,28.72,11488000.00,1222.52,718708
2014-03-07,KBA,29.75,11900000.00,1263.25,718708
2014-03-06,KBA,29.86,11944000.00,1267.41,718708
2014-03-05,KBA,29.71,11884000.00,1260.76,718708
2014-03-04,KBA,30.00,12000000.00,1268.41,718708